Moderna Inc.
- Informations
- Dernièr
- Négocier des titres
103
98
116,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 15:10:43,076 | 16 | 116,00 | |
16 | 116,00 | |||
16 | 116,00 | |||
14/05/2024 | 14:45:33,528 | 25 | 116,30 | |
25 | 116,30 | |||
25 | 116,30 | |||
14/05/2024 | 14:43:24,973 | 1 | 115,76 | |
1 | 115,76 | |||
1 | 115,76 | |||
14/05/2024 | 14:19:13,547 | 71 | 115,92 | |
71 | 115,92 | |||
71 | 115,92 | |||
14/05/2024 | 14:19:06,749 | 150 | 115,92 | |
150 | 115,92 | |||
150 | 115,92 | |||
14/05/2024 | 14:15:19,458 | 4 | 116,30 | |
4 | 116,30 | |||
4 | 116,30 | |||
14/05/2024 | 14:12:15,866 | 38 | 115,80 | |
38 | 115,80 | |||
38 | 115,80 | |||
14/05/2024 | 14:07:45,964 | 20 | 116,30 | |
20 | 116,30 | |||
20 | 116,30 | |||
14/05/2024 | 13:39:31,727 | 11 | 115,78 | |
11 | 115,78 | |||
11 | 115,78 | |||
14/05/2024 | 13:38:49,428 | 4 | 116,30 | |
4 | 116,30 | |||
4 | 116,30 | |||
14/05/2024 | 13:36:26,003 | 25 | 115,62 | |
25 | 115,62 | |||
25 | 115,62 | |||
14/05/2024 | 13:35:51,722 | 12 | 115,62 | |
12 | 115,62 | |||
12 | 115,62 | |||
14/05/2024 | 13:34:53,294 | 50 | 115,52 | |
50 | 115,52 | |||
50 | 115,52 | |||
14/05/2024 | 13:33:53,703 | 20 | 115,54 | |
20 | 115,54 | |||
20 | 115,54 | |||
14/05/2024 | 13:33:20,951 | 8 | 116,30 | |
8 | 116,30 | |||
8 | 116,30 | |||
14/05/2024 | 13:31:02,964 | 81 | 116,36 | |
81 | 116,36 | |||
81 | 116,36 | |||
14/05/2024 | 13:29:30,939 | 150 | 116,36 | |
150 | 116,36 | |||
150 | 116,36 | |||
14/05/2024 | 13:26:06,536 | 9 | 115,24 | |
4 | 115,24 | |||
9 | 115,24 | |||
5 | 115,24 | |||
14/05/2024 | 13:23:40,744 | 150 | 115,86 | |
150 | 115,86 | |||
150 | 115,86 | |||
14/05/2024 | 13:17:10,504 | 150 | 116,28 | |
150 | 116,28 | |||
150 | 116,28 | |||
14/05/2024 | 13:11:49,150 | 17 | 116,88 | |
17 | 116,88 | |||
17 | 116,88 | |||
14/05/2024 | 12:58:05,285 | 14 | 116,48 | |
14 | 116,48 | |||
14 | 116,48 | |||
14/05/2024 | 12:53:44,919 | 1 | 116,98 | |
1 | 116,98 | |||
1 | 116,98 | |||
14/05/2024 | 12:49:00,952 | 12 | 116,98 | |
12 | 116,98 | |||
12 | 116,98 | |||
14/05/2024 | 12:42:10,280 | 20 | 116,98 | |
20 | 116,98 | |||
20 | 116,98 | |||
14/05/2024 | 12:33:16,025 | 31 | 116,36 | |
31 | 116,36 | |||
31 | 116,36 | |||
14/05/2024 | 12:31:47,321 | 7 | 116,36 | |
7 | 116,36 | |||
7 | 116,36 | |||
14/05/2024 | 12:31:47,268 | 10 | 116,36 | |
10 | 116,36 | |||
10 | 116,36 | |||
14/05/2024 | 12:13:00,823 | 92 | 117,10 | |
20 | 117,10 | |||
72 | 117,10 | |||
92 | 117,10 | |||
14/05/2024 | 12:12:56,533 | 44 | 116,88 | |
44 | 116,88 | |||
44 | 116,88 | |||
14/05/2024 | 12:12:37,317 | 44 | 116,88 | |
44 | 116,88 | |||
44 | 116,88 | |||
14/05/2024 | 12:12:03,682 | 30 | 116,58 | |
30 | 116,58 | |||
30 | 116,58 | |||
14/05/2024 | 12:11:58,835 | 15 | 116,36 | |
15 | 116,36 | |||
15 | 116,36 | |||
14/05/2024 | 12:05:12,131 | 40 | 116,12 | |
40 | 116,12 | |||
40 | 116,12 | |||
14/05/2024 | 12:01:56,674 | 13 | 116,88 | |
13 | 116,88 | |||
13 | 116,88 | |||
14/05/2024 | 11:59:06,363 | 26 | 116,88 | |
26 | 116,88 | |||
26 | 116,88 | |||
14/05/2024 | 11:49:11,997 | 43 | 116,88 | |
43 | 116,88 | |||
43 | 116,88 | |||
14/05/2024 | 11:43:04,744 | 46 | 116,26 | |
46 | 116,26 | |||
46 | 116,26 | |||
14/05/2024 | 11:39:39,769 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
14/05/2024 | 11:37:56,753 | 30 | 116,88 | |
30 | 116,88 | |||
30 | 116,88 | |||
14/05/2024 | 11:34:25,851 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
14/05/2024 | 11:30:45,269 | 50 | 116,22 | |
50 | 116,22 | |||
50 | 116,22 | |||
14/05/2024 | 11:28:15,921 | 125 | 116,10 | |
125 | 116,10 | |||
125 | 116,10 | |||
14/05/2024 | 10:56:10,214 | 40 | 116,70 | |
40 | 116,70 | |||
40 | 116,70 | |||
14/05/2024 | 10:51:09,530 | 1 | 116,70 | |
1 | 116,70 | |||
1 | 116,70 | |||
14/05/2024 | 10:47:26,878 | 2 | 116,20 | |
2 | 116,20 | |||
2 | 116,20 | |||
14/05/2024 | 10:44:08,579 | 50 | 116,76 | |
50 | 116,76 | |||
50 | 116,76 | |||
14/05/2024 | 10:39:52,426 | 50 | 116,50 | |
50 | 116,50 | |||
50 | 116,50 | |||
14/05/2024 | 10:34:09,544 | 10 | 116,50 | |
10 | 116,50 | |||
10 | 116,50 | |||
14/05/2024 | 10:24:47,553 | 50 | 116,50 | |
50 | 116,50 | |||
50 | 116,50 | |||
14/05/2024 | 10:20:59,295 | 40 | 116,70 | |
40 | 116,70 | |||
40 | 116,70 | |||
14/05/2024 | 10:20:58,821 | 30 | 116,70 | |
30 | 116,70 | |||
30 | 116,70 | |||
14/05/2024 | 10:15:24,024 | 50 | 116,60 | |
50 | 116,60 | |||
50 | 116,60 | |||
14/05/2024 | 10:09:40,570 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
14/05/2024 | 10:07:39,938 | 100 | 116,28 | |
100 | 116,28 | |||
100 | 116,28 | |||
14/05/2024 | 10:02:04,624 | 150 | 116,14 | |
150 | 116,14 | |||
150 | 116,14 | |||
14/05/2024 | 09:56:22,745 | 10 | 116,02 | |
10 | 116,02 | |||
10 | 116,02 | |||
14/05/2024 | 09:47:21,896 | 150 | 116,20 | |
150 | 116,20 | |||
150 | 116,20 | |||
14/05/2024 | 09:42:53,930 | 30 | 116,68 | |
30 | 116,68 | |||
30 | 116,68 | |||
14/05/2024 | 09:41:10,070 | 43 | 116,70 | |
43 | 116,70 | |||
43 | 116,70 | |||
14/05/2024 | 09:40:05,688 | 695 | 116,70 | |
695 | 116,70 | |||
695 | 116,70 | |||
14/05/2024 | 09:39:35,366 | 150 | 116,72 | |
150 | 116,72 | |||
150 | 116,72 | |||
14/05/2024 | 09:39:14,415 | 5 | 116,24 | |
5 | 116,24 | |||
5 | 116,24 | |||
14/05/2024 | 09:38:57,393 | 150 | 116,24 | |
150 | 116,24 | |||
150 | 116,24 | |||
14/05/2024 | 09:37:09,372 | 50 | 116,74 | |
50 | 116,74 | |||
50 | 116,74 | |||
14/05/2024 | 09:36:40,818 | 30 | 116,26 | |
30 | 116,26 | |||
30 | 116,26 | |||
14/05/2024 | 09:21:11,594 | 150 | 116,24 | |
150 | 116,24 | |||
150 | 116,24 | |||
14/05/2024 | 09:16:50,130 | 10 | 116,60 | |
10 | 116,60 | |||
10 | 116,60 | |||
14/05/2024 | 08:47:23,459 | 44 | 116,88 | |
44 | 116,88 | |||
44 | 116,88 | |||
14/05/2024 | 08:40:08,011 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
14/05/2024 | 08:38:26,450 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
14/05/2024 | 08:34:58,003 | 33 | 116,00 | |
33 | 116,00 | |||
33 | 116,00 | |||
14/05/2024 | 08:31:42,061 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
14/05/2024 | 08:31:04,736 | 150 | 116,40 | |
150 | 116,40 | |||
150 | 116,40 | |||
14/05/2024 | 08:30:52,969 | 150 | 116,42 | |
150 | 116,42 | |||
150 | 116,42 | |||
14/05/2024 | 08:30:06,776 | 150 | 116,50 | |
150 | 116,50 | |||
150 | 116,50 | |||
14/05/2024 | 08:29:17,138 | 150 | 117,34 | |
150 | 117,34 | |||
150 | 117,34 | |||
14/05/2024 | 08:24:43,316 | 150 | 117,14 | |
150 | 117,14 | |||
150 | 117,14 | |||
14/05/2024 | 08:24:00,422 | 150 | 116,46 | |
150 | 116,46 | |||
150 | 116,46 | |||
14/05/2024 | 08:24:00,228 | 108 | 116,46 | |
108 | 116,46 | |||
108 | 116,46 | |||
14/05/2024 | 08:23:53,003 | 60 | 117,10 | |
60 | 117,10 | |||
60 | 117,10 | |||
14/05/2024 | 08:23:47,547 | 60 | 117,08 | |
60 | 117,08 | |||
60 | 117,08 | |||
14/05/2024 | 08:22:38,176 | 27 | 117,00 | |
27 | 117,00 | |||
27 | 117,00 | |||
14/05/2024 | 08:22:28,006 | 44 | 116,98 | |
44 | 116,98 | |||
44 | 116,98 | |||
14/05/2024 | 08:22:20,022 | 44 | 116,98 | |
44 | 116,98 | |||
44 | 116,98 | |||
14/05/2024 | 08:19:33,559 | 44 | 116,98 | |
44 | 116,98 | |||
44 | 116,98 | |||
14/05/2024 | 08:19:25,483 | 44 | 116,98 | |
44 | 116,98 | |||
44 | 116,98 | |||
14/05/2024 | 08:18:04,442 | 25 | 116,90 | |
25 | 116,90 | |||
25 | 116,90 | |||
14/05/2024 | 08:17:55,439 | 44 | 116,88 | |
44 | 116,88 | |||
44 | 116,88 | |||
14/05/2024 | 08:17:29,873 | 9 | 116,06 | |
9 | 116,06 | |||
9 | 116,06 | |||
14/05/2024 | 08:13:07,514 | 5 | 116,06 | |
5 | 116,06 | |||
5 | 116,06 | |||
14/05/2024 | 08:05:09,780 | 44 | 116,98 | |
5 | 116,98 | |||
44 | 116,98 | |||
39 | 116,98 | |||
14/05/2024 | 08:05:00,124 | 44 | 116,98 | |
41 | 116,98 | |||
44 | 116,98 | |||
3 | 116,98 | |||
14/05/2024 | 08:03:30,538 | 150 | 116,26 | |
150 | 116,26 | |||
150 | 116,26 | |||
14/05/2024 | 08:03:26,899 | 150 | 116,84 | |
150 | 116,84 | |||
150 | 116,84 | |||
14/05/2024 | 08:03:19,219 | 127 | 116,26 | |
127 | 116,26 | |||
127 | 116,26 | |||
14/05/2024 | 08:03:02,997 | 150 | 116,84 | |
13 | 116,84 | |||
137 | 116,84 | |||
150 | 116,84 | |||
14/05/2024 | 08:00:01,171 | 5 | 115,98 | |
5 | 115,98 | |||
5 | 115,98 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 15:11:53
dernière actualisation:
14/05/2024 @ 15:11:53