Moderna Inc.
- Informations
- Dernièr
- Négocier des titres
352
320
116,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:57:48,798 | 80 | 116,00 | |
80 | 116,00 | |||
80 | 116,00 | |||
03/05/2024 | 21:53:22,317 | 15 | 116,00 | |
15 | 116,00 | |||
15 | 116,00 | |||
03/05/2024 | 21:53:17,293 | 44 | 116,02 | |
44 | 116,02 | |||
44 | 116,02 | |||
03/05/2024 | 21:53:12,277 | 44 | 116,02 | |
44 | 116,02 | |||
44 | 116,02 | |||
03/05/2024 | 21:50:49,098 | 20 | 116,00 | |
20 | 116,00 | |||
20 | 116,00 | |||
03/05/2024 | 21:43:01,336 | 2 | 115,82 | |
2 | 115,82 | |||
2 | 115,82 | |||
03/05/2024 | 21:41:44,633 | 50 | 115,90 | |
50 | 115,90 | |||
50 | 115,90 | |||
03/05/2024 | 21:41:10,418 | 250 | 115,82 | |
250 | 115,82 | |||
250 | 115,82 | |||
03/05/2024 | 21:35:17,475 | 250 | 115,82 | |
250 | 115,82 | |||
250 | 115,82 | |||
03/05/2024 | 21:34:52,352 | 20 | 115,76 | |
20 | 115,76 | |||
20 | 115,76 | |||
03/05/2024 | 21:33:26,120 | 250 | 115,68 | |
250 | 115,68 | |||
250 | 115,68 | |||
03/05/2024 | 21:22:21,498 | 30 | 115,64 | |
30 | 115,64 | |||
30 | 115,64 | |||
03/05/2024 | 21:20:19,356 | 200 | 115,42 | |
200 | 115,42 | |||
200 | 115,42 | |||
03/05/2024 | 21:10:27,886 | 20 | 115,26 | |
20 | 115,26 | |||
20 | 115,26 | |||
03/05/2024 | 21:04:22,703 | 10 | 115,10 | |
10 | 115,10 | |||
10 | 115,10 | |||
03/05/2024 | 20:57:09,696 | 1 | 114,92 | |
1 | 114,92 | |||
1 | 114,92 | |||
03/05/2024 | 20:56:56,582 | 2 | 115,00 | |
2 | 115,00 | |||
2 | 115,00 | |||
03/05/2024 | 20:44:24,517 | 2 | 115,12 | |
2 | 115,12 | |||
2 | 115,12 | |||
03/05/2024 | 20:42:12,351 | 7 | 115,66 | |
7 | 115,66 | |||
7 | 115,66 | |||
03/05/2024 | 20:39:49,581 | 1 | 115,00 | |
1 | 115,00 | |||
1 | 115,00 | |||
03/05/2024 | 20:32:11,017 | 11 | 115,00 | |
5 | 115,00 | |||
6 | 115,00 | |||
11 | 115,00 | |||
03/05/2024 | 20:26:54,937 | 75 | 114,58 | |
75 | 114,58 | |||
75 | 114,58 | |||
03/05/2024 | 20:22:09,250 | 5 | 114,58 | |
5 | 114,58 | |||
5 | 114,58 | |||
03/05/2024 | 20:06:17,945 | 1 | 113,70 | |
1 | 113,70 | |||
1 | 113,70 | |||
03/05/2024 | 20:04:51,868 | 201 | 113,76 | |
201 | 113,76 | |||
201 | 113,76 | |||
03/05/2024 | 20:03:45,195 | 10 | 113,78 | |
10 | 113,78 | |||
10 | 113,78 | |||
03/05/2024 | 20:01:43,371 | 10 | 113,76 | |
10 | 113,76 | |||
10 | 113,76 | |||
03/05/2024 | 19:59:31,280 | 250 | 114,02 | |
250 | 114,02 | |||
250 | 114,02 | |||
03/05/2024 | 19:58:53,368 | 400 | 114,02 | |
400 | 114,02 | |||
400 | 114,02 | |||
03/05/2024 | 19:57:12,276 | 180 | 113,66 | |
180 | 113,66 | |||
180 | 113,66 | |||
03/05/2024 | 19:55:37,085 | 20 | 113,86 | |
20 | 113,86 | |||
20 | 113,86 | |||
03/05/2024 | 19:45:38,771 | 45 | 113,50 | |
45 | 113,50 | |||
45 | 113,50 | |||
03/05/2024 | 19:43:09,283 | 30 | 113,38 | |
30 | 113,38 | |||
1 | 113,38 | |||
29 | 113,38 | |||
03/05/2024 | 19:14:00,035 | 100 | 114,06 | |
100 | 114,06 | |||
100 | 114,06 | |||
03/05/2024 | 19:13:45,036 | 300 | 114,06 | |
300 | 114,06 | |||
300 | 114,06 | |||
03/05/2024 | 19:13:44,942 | 300 | 114,06 | |
300 | 114,06 | |||
300 | 114,06 | |||
03/05/2024 | 19:12:35,069 | 40 | 113,72 | |
40 | 113,72 | |||
40 | 113,72 | |||
03/05/2024 | 18:50:20,439 | 8 | 114,02 | |
8 | 114,02 | |||
8 | 114,02 | |||
03/05/2024 | 18:40:52,774 | 25 | 113,90 | |
5 | 113,90 | |||
25 | 113,90 | |||
20 | 113,90 | |||
03/05/2024 | 18:27:17,151 | 4 | 114,42 | |
4 | 114,42 | |||
4 | 114,42 | |||
03/05/2024 | 18:22:36,429 | 44 | 114,54 | |
44 | 114,54 | |||
44 | 114,54 | |||
03/05/2024 | 18:06:11,528 | 5 | 114,10 | |
5 | 114,10 | |||
5 | 114,10 | |||
03/05/2024 | 17:57:18,336 | 6 | 114,30 | |
6 | 114,30 | |||
6 | 114,30 | |||
03/05/2024 | 17:55:33,497 | 40 | 114,76 | |
40 | 114,76 | |||
40 | 114,76 | |||
03/05/2024 | 17:49:55,544 | 7 | 114,12 | |
7 | 114,12 | |||
7 | 114,12 | |||
03/05/2024 | 17:47:41,731 | 48 | 114,60 | |
48 | 114,60 | |||
48 | 114,60 | |||
03/05/2024 | 17:45:12,593 | 256 | 114,56 | |
256 | 114,56 | |||
256 | 114,56 | |||
03/05/2024 | 17:39:48,544 | 39 | 114,66 | |
39 | 114,66 | |||
39 | 114,66 | |||
03/05/2024 | 17:39:48,421 | 300 | 114,66 | |
300 | 114,66 | |||
300 | 114,66 | |||
03/05/2024 | 17:36:34,676 | 20 | 114,92 | |
20 | 114,92 | |||
20 | 114,92 | |||
03/05/2024 | 17:34:50,192 | 20 | 114,40 | |
20 | 114,40 | |||
20 | 114,40 | |||
03/05/2024 | 17:33:45,251 | 20 | 114,38 | |
20 | 114,38 | |||
20 | 114,38 | |||
03/05/2024 | 17:33:32,664 | 2 | 114,10 | |
2 | 114,10 | |||
2 | 114,10 | |||
03/05/2024 | 17:18:27,482 | 5 | 115,16 | |
5 | 115,16 | |||
5 | 115,16 | |||
03/05/2024 | 17:10:39,811 | 70 | 115,30 | |
70 | 115,30 | |||
70 | 115,30 | |||
03/05/2024 | 17:10:15,315 | 4 | 115,16 | |
4 | 115,16 | |||
4 | 115,16 | |||
03/05/2024 | 17:09:31,717 | 30 | 115,50 | |
30 | 115,50 | |||
30 | 115,50 | |||
03/05/2024 | 17:04:10,465 | 50 | 115,66 | |
50 | 115,66 | |||
50 | 115,66 | |||
03/05/2024 | 16:52:38,752 | 50 | 116,00 | |
50 | 116,00 | |||
50 | 116,00 | |||
03/05/2024 | 16:51:54,890 | 10 | 116,12 | |
10 | 116,12 | |||
10 | 116,12 | |||
03/05/2024 | 16:51:01,633 | 150 | 115,84 | |
150 | 115,84 | |||
150 | 115,84 | |||
03/05/2024 | 16:49:57,820 | 300 | 115,94 | |
300 | 115,94 | |||
300 | 115,94 | |||
03/05/2024 | 16:48:57,580 | 3 | 116,00 | |
3 | 116,00 | |||
3 | 116,00 | |||
03/05/2024 | 16:44:31,095 | 30 | 115,24 | |
30 | 115,24 | |||
30 | 115,24 | |||
03/05/2024 | 16:34:57,303 | 30 | 115,88 | |
30 | 115,88 | |||
30 | 115,88 | |||
03/05/2024 | 16:34:28,444 | 15 | 116,00 | |
15 | 116,00 | |||
15 | 116,00 | |||
03/05/2024 | 16:29:31,339 | 300 | 116,44 | |
300 | 116,44 | |||
300 | 116,44 | |||
03/05/2024 | 16:28:17,794 | 20 | 116,00 | |
20 | 116,00 | |||
20 | 116,00 | |||
03/05/2024 | 16:18:02,964 | 15 | 115,14 | |
15 | 115,14 | |||
15 | 115,14 | |||
03/05/2024 | 16:11:26,668 | 10 | 114,18 | |
10 | 114,18 | |||
10 | 114,18 | |||
03/05/2024 | 16:11:19,011 | 6 | 114,20 | |
6 | 114,20 | |||
6 | 114,20 | |||
03/05/2024 | 16:10:18,268 | 20 | 114,28 | |
20 | 114,28 | |||
20 | 114,28 | |||
03/05/2024 | 16:05:45,849 | 10 | 114,04 | |
10 | 114,04 | |||
10 | 114,04 | |||
03/05/2024 | 16:04:56,157 | 50 | 114,50 | |
50 | 114,50 | |||
50 | 114,50 | |||
03/05/2024 | 16:04:50,640 | 10 | 114,52 | |
10 | 114,52 | |||
10 | 114,52 | |||
03/05/2024 | 16:04:50,508 | 40 | 114,70 | |
40 | 114,70 | |||
40 | 114,70 | |||
03/05/2024 | 16:02:56,088 | 10 | 115,18 | |
10 | 115,18 | |||
10 | 115,18 | |||
03/05/2024 | 15:56:53,103 | 60 | 115,60 | |
60 | 115,60 | |||
60 | 115,60 | |||
03/05/2024 | 15:54:02,652 | 10 | 115,82 | |
10 | 115,82 | |||
10 | 115,82 | |||
03/05/2024 | 15:50:55,780 | 40 | 115,18 | |
40 | 115,18 | |||
40 | 115,18 | |||
03/05/2024 | 15:49:30,364 | 50 | 115,80 | |
50 | 115,80 | |||
50 | 115,80 | |||
03/05/2024 | 15:44:55,023 | 50 | 116,32 | |
50 | 116,32 | |||
50 | 116,32 | |||
03/05/2024 | 15:44:23,138 | 52 | 116,34 | |
52 | 116,34 | |||
52 | 116,34 | |||
03/05/2024 | 15:42:21,476 | 30 | 117,00 | |
30 | 117,00 | |||
30 | 117,00 | |||
03/05/2024 | 15:41:11,156 | 12 | 116,46 | |
12 | 116,46 | |||
12 | 116,46 | |||
03/05/2024 | 15:39:15,569 | 7 | 117,06 | |
7 | 117,06 | |||
7 | 117,06 | |||
03/05/2024 | 15:37:31,740 | 15 | 116,56 | |
15 | 116,56 | |||
15 | 116,56 | |||
03/05/2024 | 15:37:31,564 | 200 | 116,50 | |
200 | 116,50 | |||
200 | 116,50 | |||
03/05/2024 | 15:37:11,477 | 20 | 116,28 | |
20 | 116,28 | |||
20 | 116,28 | |||
03/05/2024 | 15:36:06,014 | 11 | 115,68 | |
11 | 115,68 | |||
11 | 115,68 | |||
03/05/2024 | 15:35:44,621 | 7 | 115,70 | |
7 | 115,70 | |||
7 | 115,70 | |||
03/05/2024 | 15:34:00,201 | 43 | 115,18 | |
43 | 115,18 | |||
43 | 115,18 | |||
03/05/2024 | 15:32:23,436 | 20 | 114,62 | |
20 | 114,62 | |||
20 | 114,62 | |||
03/05/2024 | 15:32:23,360 | 10 | 114,62 | |
10 | 114,62 | |||
10 | 114,62 | |||
03/05/2024 | 15:30:35,125 | 10 | 115,10 | |
10 | 115,10 | |||
10 | 115,10 | |||
03/05/2024 | 15:29:17,835 | 5 | 115,60 | |
5 | 115,60 | |||
5 | 115,60 | |||
03/05/2024 | 15:23:27,033 | 10 | 115,64 | |
10 | 115,64 | |||
10 | 115,64 | |||
03/05/2024 | 15:23:13,924 | 53 | 116,24 | |
53 | 116,24 | |||
53 | 116,24 | |||
03/05/2024 | 15:22:21,209 | 2 | 115,58 | |
2 | 115,58 | |||
2 | 115,58 | |||
03/05/2024 | 15:21:45,418 | 4 | 116,22 | |
4 | 116,22 | |||
4 | 116,22 | |||
03/05/2024 | 15:20:19,348 | 27 | 115,56 | |
27 | 115,56 | |||
27 | 115,56 | |||
03/05/2024 | 15:07:20,646 | 15 | 115,88 | |
15 | 115,88 | |||
15 | 115,88 | |||
03/05/2024 | 15:04:54,675 | 50 | 115,18 | |
50 | 115,18 | |||
50 | 115,18 | |||
03/05/2024 | 15:01:07,871 | 9 | 115,12 | |
9 | 115,12 | |||
9 | 115,12 | |||
03/05/2024 | 14:59:58,317 | 12 | 115,82 | |
12 | 115,82 | |||
12 | 115,82 | |||
03/05/2024 | 14:58:38,690 | 35 | 115,40 | |
35 | 115,40 | |||
35 | 115,40 | |||
03/05/2024 | 14:56:37,675 | 100 | 115,72 | |
100 | 115,72 | |||
100 | 115,72 | |||
03/05/2024 | 14:46:46,503 | 120 | 115,60 | |
120 | 115,60 | |||
120 | 115,60 | |||
03/05/2024 | 14:46:21,185 | 10 | 115,54 | |
10 | 115,54 | |||
10 | 115,54 | |||
03/05/2024 | 14:43:59,201 | 14 | 115,28 | |
14 | 115,28 | |||
14 | 115,28 | |||
03/05/2024 | 14:39:19,138 | 17 | 116,48 | |
17 | 116,48 | |||
17 | 116,48 | |||
03/05/2024 | 14:37:08,608 | 5 | 116,28 | |
5 | 116,28 | |||
5 | 116,28 | |||
03/05/2024 | 14:35:49,828 | 120 | 116,34 | |
120 | 116,34 | |||
120 | 116,34 | |||
03/05/2024 | 14:33:43,114 | 25 | 116,10 | |
25 | 116,10 | |||
25 | 116,10 | |||
03/05/2024 | 14:33:42,969 | 85 | 116,00 | |
10 | 116,00 | |||
85 | 116,00 | |||
70 | 116,00 | |||
5 | 116,00 | |||
03/05/2024 | 14:31:58,646 | 25 | 115,50 | |
25 | 115,50 | |||
25 | 115,50 | |||
03/05/2024 | 14:30:35,717 | 50 | 115,32 | |
50 | 115,32 | |||
50 | 115,32 | |||
03/05/2024 | 14:30:00,010 | 3 | 115,02 | |
3 | 115,02 | |||
3 | 115,02 | |||
03/05/2024 | 14:25:06,440 | 4 | 115,08 | |
4 | 115,08 | |||
4 | 115,08 | |||
03/05/2024 | 14:20:14,804 | 150 | 115,02 | |
150 | 115,02 | |||
150 | 115,02 | |||
03/05/2024 | 14:20:07,966 | 150 | 115,06 | |
150 | 115,06 | |||
150 | 115,06 | |||
03/05/2024 | 14:20:07,843 | 10 | 115,06 | |
10 | 115,06 | |||
10 | 115,06 | |||
03/05/2024 | 14:07:33,887 | 22 | 115,32 | |
22 | 115,32 | |||
22 | 115,32 | |||
03/05/2024 | 14:05:06,291 | 34 | 115,48 | |
34 | 115,48 | |||
34 | 115,48 | |||
03/05/2024 | 13:58:33,977 | 15 | 115,54 | |
15 | 115,54 | |||
15 | 115,54 | |||
03/05/2024 | 13:51:09,506 | 75 | 115,34 | |
75 | 115,34 | |||
75 | 115,34 | |||
03/05/2024 | 13:49:54,194 | 5 | 115,62 | |
5 | 115,62 | |||
5 | 115,62 | |||
03/05/2024 | 13:48:51,879 | 60 | 115,56 | |
60 | 115,56 | |||
60 | 115,56 | |||
03/05/2024 | 13:44:53,965 | 50 | 115,64 | |
50 | 115,64 | |||
50 | 115,64 | |||
03/05/2024 | 13:42:57,758 | 5 | 115,16 | |
5 | 115,16 | |||
5 | 115,16 | |||
03/05/2024 | 13:42:16,329 | 51 | 115,16 | |
51 | 115,16 | |||
51 | 115,16 | |||
03/05/2024 | 13:42:11,185 | 1 | 115,64 | |
1 | 115,64 | |||
1 | 115,64 | |||
03/05/2024 | 13:42:05,778 | 25 | 115,64 | |
25 | 115,64 | |||
25 | 115,64 | |||
03/05/2024 | 13:35:53,337 | 8 | 115,14 | |
8 | 115,14 | |||
8 | 115,14 | |||
03/05/2024 | 13:32:04,205 | 135 | 115,12 | |
135 | 115,12 | |||
135 | 115,12 | |||
03/05/2024 | 13:28:57,843 | 24 | 115,14 | |
24 | 115,14 | |||
24 | 115,14 | |||
03/05/2024 | 13:17:23,528 | 50 | 115,42 | |
50 | 115,42 | |||
50 | 115,42 | |||
03/05/2024 | 13:12:41,550 | 30 | 115,44 | |
30 | 115,44 | |||
30 | 115,44 | |||
03/05/2024 | 13:12:37,035 | 88 | 115,60 | |
88 | 115,60 | |||
88 | 115,60 | |||
03/05/2024 | 13:10:46,614 | 150 | 115,42 | |
150 | 115,42 | |||
150 | 115,42 | |||
03/05/2024 | 13:09:23,364 | 60 | 115,24 | |
60 | 115,24 | |||
60 | 115,24 | |||
03/05/2024 | 13:06:19,824 | 10 | 115,40 | |
10 | 115,40 | |||
10 | 115,40 | |||
03/05/2024 | 13:05:21,762 | 15 | 115,40 | |
15 | 115,40 | |||
15 | 115,40 | |||
03/05/2024 | 12:57:31,700 | 115 | 115,50 | |
10 | 115,50 | |||
115 | 115,50 | |||
5 | 115,50 | |||
100 | 115,50 | |||
03/05/2024 | 12:51:48,947 | 200 | 115,40 | |
50 | 115,40 | |||
150 | 115,40 | |||
200 | 115,40 | |||
03/05/2024 | 12:51:44,722 | 150 | 115,38 | |
150 | 115,38 | |||
150 | 115,38 | |||
03/05/2024 | 12:51:41,629 | 25 | 115,38 | |
25 | 115,38 | |||
25 | 115,38 | |||
03/05/2024 | 12:51:35,945 | 16 | 115,36 | |
16 | 115,36 | |||
16 | 115,36 | |||
03/05/2024 | 12:50:40,260 | 2 | 115,16 | |
2 | 115,16 | |||
2 | 115,16 | |||
03/05/2024 | 12:45:16,357 | 30 | 115,38 | |
30 | 115,38 | |||
30 | 115,38 | |||
03/05/2024 | 12:43:23,382 | 74 | 115,38 | |
74 | 115,38 | |||
74 | 115,38 | |||
03/05/2024 | 12:43:07,029 | 1 | 115,38 | |
1 | 115,38 | |||
1 | 115,38 | |||
03/05/2024 | 12:41:41,024 | 47 | 115,38 | |
47 | 115,38 | |||
47 | 115,38 | |||
03/05/2024 | 12:40:27,720 | 2 | 115,04 | |
2 | 115,04 | |||
2 | 115,04 | |||
03/05/2024 | 12:32:51,512 | 11 | 115,02 | |
11 | 115,02 | |||
11 | 115,02 | |||
03/05/2024 | 12:32:36,112 | 150 | 115,38 | |
150 | 115,38 | |||
150 | 115,38 | |||
03/05/2024 | 12:28:37,929 | 13 | 115,38 | |
13 | 115,38 | |||
13 | 115,38 | |||
03/05/2024 | 12:25:39,240 | 50 | 115,02 | |
50 | 115,02 | |||
50 | 115,02 | |||
03/05/2024 | 12:22:16,386 | 30 | 115,38 | |
30 | 115,38 | |||
30 | 115,38 | |||
03/05/2024 | 12:17:44,317 | 13 | 115,38 | |
13 | 115,38 | |||
13 | 115,38 | |||
03/05/2024 | 12:16:52,482 | 10 | 115,38 | |
10 | 115,38 | |||
10 | 115,38 | |||
03/05/2024 | 12:16:04,738 | 1 | 115,02 | |
1 | 115,02 | |||
1 | 115,02 | |||
03/05/2024 | 12:15:37,919 | 20 | 115,38 | |
20 | 115,38 | |||
20 | 115,38 | |||
03/05/2024 | 12:15:34,943 | 2 | 115,38 | |
2 | 115,38 | |||
2 | 115,38 | |||
03/05/2024 | 12:14:33,001 | 45 | 115,04 | |
45 | 115,04 | |||
45 | 115,04 | |||
03/05/2024 | 12:13:33,652 | 5 | 115,02 | |
5 | 115,02 | |||
5 | 115,02 | |||
03/05/2024 | 12:11:31,517 | 50 | 115,38 | |
50 | 115,38 | |||
50 | 115,38 | |||
03/05/2024 | 12:11:26,626 | 25 | 115,00 | |
25 | 115,00 | |||
25 | 115,00 | |||
03/05/2024 | 12:09:45,018 | 22 | 115,00 | |
22 | 115,00 | |||
22 | 115,00 | |||
03/05/2024 | 12:09:05,228 | 20 | 115,38 | |
20 | 115,38 | |||
20 | 115,38 | |||
03/05/2024 | 12:07:33,558 | 1 | 115,00 | |
1 | 115,00 | |||
1 | 115,00 | |||
03/05/2024 | 12:06:17,109 | 3 | 115,38 | |
3 | 115,38 | |||
3 | 115,38 | |||
03/05/2024 | 12:02:06,797 | 97 | 115,00 | |
97 | 115,00 | |||
97 | 115,00 | |||
03/05/2024 | 11:59:36,773 | 50 | 115,06 | |
50 | 115,06 | |||
50 | 115,06 | |||
03/05/2024 | 11:56:18,652 | 45 | 115,08 | |
45 | 115,08 | |||
45 | 115,08 | |||
03/05/2024 | 11:55:40,544 | 9 | 115,38 | |
9 | 115,38 | |||
9 | 115,38 | |||
03/05/2024 | 11:52:18,581 | 10 | 115,02 | |
10 | 115,02 | |||
10 | 115,02 | |||
03/05/2024 | 11:45:58,365 | 4 | 115,02 | |
4 | 115,02 | |||
4 | 115,02 | |||
03/05/2024 | 11:44:37,924 | 25 | 115,02 | |
25 | 115,02 | |||
25 | 115,02 | |||
03/05/2024 | 11:39:04,578 | 10 | 115,02 | |
10 | 115,02 | |||
10 | 115,02 | |||
03/05/2024 | 11:34:25,844 | 5 | 115,04 | |
5 | 115,04 | |||
5 | 115,04 | |||
03/05/2024 | 11:28:11,209 | 2 | 115,06 | |
2 | 115,06 | |||
2 | 115,06 | |||
03/05/2024 | 11:27:42,873 | 6 | 115,06 | |
6 | 115,06 | |||
6 | 115,06 | |||
03/05/2024 | 11:24:27,819 | 20 | 115,06 | |
20 | 115,06 | |||
20 | 115,06 | |||
03/05/2024 | 11:23:14,423 | 4 | 115,38 | |
4 | 115,38 | |||
4 | 115,38 | |||
03/05/2024 | 11:18:06,747 | 100 | 115,02 | |
100 | 115,02 | |||
100 | 115,02 | |||
03/05/2024 | 11:17:37,929 | 20 | 115,38 | |
20 | 115,38 | |||
20 | 115,38 | |||
03/05/2024 | 11:15:16,023 | 45 | 115,06 | |
45 | 115,06 | |||
45 | 115,06 | |||
03/05/2024 | 11:14:44,913 | 30 | 115,06 | |
30 | 115,06 | |||
30 | 115,06 | |||
03/05/2024 | 10:59:51,145 | 10 | 115,38 | |
10 | 115,38 | |||
10 | 115,38 | |||
03/05/2024 | 10:55:22,983 | 25 | 115,38 | |
25 | 115,38 | |||
25 | 115,38 | |||
03/05/2024 | 10:51:07,708 | 3 | 115,22 | |
3 | 115,22 | |||
3 | 115,22 | |||
03/05/2024 | 10:47:24,955 | 10 | 115,20 | |
10 | 115,20 | |||
10 | 115,20 | |||
03/05/2024 | 10:46:20,126 | 22 | 115,20 | |
22 | 115,20 | |||
22 | 115,20 | |||
03/05/2024 | 10:46:13,494 | 54 | 115,20 | |
54 | 115,20 | |||
54 | 115,20 | |||
03/05/2024 | 10:44:08,990 | 20 | 115,38 | |
20 | 115,38 | |||
20 | 115,38 | |||
03/05/2024 | 10:41:23,544 | 10 | 115,22 | |
10 | 115,22 | |||
10 | 115,22 | |||
03/05/2024 | 10:41:08,020 | 30 | 115,38 | |
30 | 115,38 | |||
30 | 115,38 | |||
03/05/2024 | 10:40:13,547 | 46 | 115,22 | |
46 | 115,22 | |||
46 | 115,22 | |||
03/05/2024 | 10:39:17,050 | 15 | 115,38 | |
15 | 115,38 | |||
15 | 115,38 | |||
03/05/2024 | 10:38:02,990 | 5 | 115,32 | |
5 | 115,32 | |||
5 | 115,32 | |||
03/05/2024 | 10:35:26,072 | 10 | 115,32 | |
10 | 115,32 | |||
10 | 115,32 | |||
03/05/2024 | 10:32:51,440 | 9 | 115,64 | |
9 | 115,64 | |||
9 | 115,64 | |||
03/05/2024 | 10:32:51,321 | 25 | 115,40 | |
25 | 115,40 | |||
25 | 115,40 | |||
03/05/2024 | 10:32:18,949 | 8 | 115,42 | |
8 | 115,42 | |||
8 | 115,42 | |||
03/05/2024 | 10:30:28,747 | 90 | 115,42 | |
90 | 115,42 | |||
90 | 115,42 | |||
03/05/2024 | 10:29:05,695 | 10 | 115,24 | |
10 | 115,24 | |||
10 | 115,24 | |||
03/05/2024 | 10:27:15,708 | 150 | 115,36 | |
150 | 115,36 | |||
150 | 115,36 | |||
03/05/2024 | 10:25:54,878 | 5 | 115,14 | |
5 | 115,14 | |||
5 | 115,14 | |||
03/05/2024 | 10:25:12,305 | 10 | 115,38 | |
10 | 115,38 | |||
10 | 115,38 | |||
03/05/2024 | 10:25:07,161 | 18 | 115,14 | |
18 | 115,14 | |||
18 | 115,14 | |||
03/05/2024 | 10:15:00,087 | 150 | 115,16 | |
150 | 115,16 | |||
150 | 115,16 | |||
03/05/2024 | 10:14:45,843 | 40 | 115,14 | |
40 | 115,14 | |||
40 | 115,14 | |||
03/05/2024 | 10:10:00,321 | 17 | 115,16 | |
17 | 115,16 | |||
17 | 115,16 | |||
03/05/2024 | 10:08:34,015 | 20 | 115,16 | |
20 | 115,16 | |||
20 | 115,16 | |||
03/05/2024 | 10:08:33,497 | 35 | 114,82 | |
35 | 114,82 | |||
35 | 114,82 | |||
03/05/2024 | 10:06:04,414 | 72 | 115,06 | |
72 | 115,06 | |||
72 | 115,06 | |||
03/05/2024 | 10:04:54,174 | 90 | 114,82 | |
10 | 114,82 | |||
90 | 114,82 | |||
80 | 114,82 | |||
03/05/2024 | 10:04:54,015 | 6 | 114,82 | |
6 | 114,82 | |||
6 | 114,82 | |||
03/05/2024 | 09:59:18,485 | 36 | 115,00 | |
11 | 115,00 | |||
10 | 115,00 | |||
26 | 115,00 | |||
15 | 115,00 | |||
10 | 115,00 | |||
03/05/2024 | 09:59:10,865 | 150 | 115,00 | |
150 | 115,00 | |||
146 | 115,00 | |||
4 | 115,00 | |||
03/05/2024 | 09:59:03,257 | 10 | 115,02 | |
10 | 115,02 | |||
10 | 115,02 | |||
03/05/2024 | 09:58:01,873 | 103 | 115,12 | |
100 | 115,12 | |||
103 | 115,12 | |||
3 | 115,12 | |||
03/05/2024 | 09:57:59,571 | 150 | 115,12 | |
150 | 115,12 | |||
150 | 115,12 | |||
03/05/2024 | 09:57:34,815 | 150 | 115,10 | |
150 | 115,10 | |||
150 | 115,10 | |||
03/05/2024 | 09:57:31,994 | 40 | 115,10 | |
40 | 115,10 | |||
40 | 115,10 | |||
03/05/2024 | 09:55:43,027 | 10 | 115,46 | |
10 | 115,46 | |||
10 | 115,46 | |||
03/05/2024 | 09:54:16,171 | 5 | 115,10 | |
5 | 115,10 | |||
5 | 115,10 | |||
03/05/2024 | 09:53:56,376 | 80 | 115,10 | |
80 | 115,10 | |||
80 | 115,10 | |||
03/05/2024 | 09:53:42,718 | 5 | 115,10 | |
5 | 115,10 | |||
5 | 115,10 | |||
03/05/2024 | 09:53:09,273 | 5 | 115,10 | |
5 | 115,10 | |||
5 | 115,10 | |||
03/05/2024 | 09:53:00,705 | 17 | 115,10 | |
17 | 115,10 | |||
17 | 115,10 | |||
03/05/2024 | 09:52:22,336 | 20 | 115,10 | |
20 | 115,10 | |||
20 | 115,10 | |||
03/05/2024 | 09:51:28,761 | 20 | 115,02 | |
20 | 115,02 | |||
20 | 115,02 | |||
03/05/2024 | 09:51:06,133 | 150 | 115,14 | |
150 | 115,14 | |||
150 | 115,14 | |||
03/05/2024 | 09:50:54,688 | 10 | 115,02 | |
10 | 115,02 | |||
10 | 115,02 | |||
03/05/2024 | 09:50:29,911 | 150 | 115,02 | |
150 | 115,02 | |||
150 | 115,02 | |||
03/05/2024 | 09:49:57,188 | 4 | 115,30 | |
4 | 115,30 | |||
4 | 115,30 | |||
03/05/2024 | 09:48:12,245 | 100 | 115,02 | |
100 | 115,02 | |||
100 | 115,02 | |||
03/05/2024 | 09:45:13,647 | 2 | 115,30 | |
2 | 115,30 | |||
2 | 115,30 | |||
03/05/2024 | 09:43:51,832 | 35 | 115,30 | |
35 | 115,30 | |||
35 | 115,30 | |||
03/05/2024 | 09:42:02,506 | 40 | 115,30 | |
40 | 115,30 | |||
40 | 115,30 | |||
03/05/2024 | 09:42:02,434 | 45 | 115,32 | |
45 | 115,32 | |||
45 | 115,32 | |||
03/05/2024 | 09:40:41,260 | 5 | 115,36 | |
5 | 115,36 | |||
5 | 115,36 | |||
03/05/2024 | 09:38:39,338 | 90 | 115,02 | |
90 | 115,02 | |||
90 | 115,02 | |||
03/05/2024 | 09:36:09,977 | 1 | 115,30 | |
1 | 115,30 | |||
1 | 115,30 | |||
03/05/2024 | 09:35:56,097 | 50 | 115,02 | |
50 | 115,02 | |||
50 | 115,02 | |||
03/05/2024 | 09:35:06,848 | 5 | 115,02 | |
5 | 115,02 | |||
5 | 115,02 | |||
03/05/2024 | 09:35:04,693 | 4 | 115,28 | |
4 | 115,28 | |||
4 | 115,28 | |||
03/05/2024 | 09:34:41,391 | 150 | 115,12 | |
150 | 115,12 | |||
150 | 115,12 | |||
03/05/2024 | 09:26:41,833 | 55 | 115,74 | |
55 | 115,74 | |||
20 | 115,74 | |||
35 | 115,74 | |||
03/05/2024 | 09:26:30,726 | 45 | 115,76 | |
45 | 115,76 | |||
45 | 115,76 | |||
03/05/2024 | 09:18:55,380 | 5 | 116,00 | |
5 | 116,00 | |||
5 | 116,00 | |||
03/05/2024 | 09:18:53,262 | 65 | 115,76 | |
65 | 115,76 | |||
65 | 115,76 | |||
03/05/2024 | 09:17:34,855 | 65 | 115,74 | |
65 | 115,74 | |||
65 | 115,74 | |||
03/05/2024 | 09:16:15,129 | 20 | 115,90 | |
20 | 115,90 | |||
20 | 115,90 | |||
03/05/2024 | 09:16:10,915 | 7 | 116,38 | |
7 | 116,38 | |||
7 | 116,38 | |||
03/05/2024 | 09:16:00,748 | 44 | 116,40 | |
44 | 116,40 | |||
44 | 116,40 | |||
03/05/2024 | 09:11:55,504 | 45 | 115,50 | |
45 | 115,50 | |||
45 | 115,50 | |||
03/05/2024 | 09:11:51,668 | 150 | 115,92 | |
150 | 115,92 | |||
150 | 115,92 | |||
03/05/2024 | 09:11:20,272 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
03/05/2024 | 09:08:03,354 | 20 | 116,76 | |
20 | 116,76 | |||
20 | 116,76 | |||
03/05/2024 | 09:07:40,823 | 150 | 116,40 | |
150 | 116,40 | |||
150 | 116,40 | |||
03/05/2024 | 09:07:15,579 | 150 | 116,40 | |
150 | 116,40 | |||
150 | 116,40 | |||
03/05/2024 | 09:05:55,471 | 443 | 117,00 | |
5 | 117,00 | |||
8 | 117,00 | |||
400 | 117,00 | |||
443 | 117,00 | |||
27 | 117,00 | |||
3 | 117,00 | |||
03/05/2024 | 09:01:00,085 | 95 | 116,32 | |
95 | 116,32 | |||
95 | 116,32 | |||
03/05/2024 | 09:00:15,991 | 150 | 116,52 | |
150 | 116,52 | |||
150 | 116,52 | |||
03/05/2024 | 08:59:07,549 | 150 | 116,48 | |
150 | 116,48 | |||
150 | 116,48 | |||
03/05/2024 | 08:59:01,867 | 150 | 116,48 | |
150 | 116,48 | |||
150 | 116,48 | |||
03/05/2024 | 08:58:59,277 | 100 | 116,48 | |
100 | 116,48 | |||
100 | 116,48 | |||
03/05/2024 | 08:58:52,648 | 350 | 117,20 | |
350 | 117,20 | |||
350 | 117,20 | |||
03/05/2024 | 08:58:41,135 | 150 | 117,02 | |
150 | 117,02 | |||
150 | 117,02 | |||
03/05/2024 | 08:54:33,488 | 150 | 116,40 | |
150 | 116,40 | |||
150 | 116,40 | |||
03/05/2024 | 08:54:21,834 | 278 | 117,00 | |
200 | 117,00 | |||
78 | 117,00 | |||
278 | 117,00 | |||
03/05/2024 | 08:52:38,799 | 150 | 116,74 | |
150 | 116,74 | |||
150 | 116,74 | |||
03/05/2024 | 08:51:28,674 | 150 | 116,20 | |
150 | 116,20 | |||
150 | 116,20 | |||
03/05/2024 | 08:51:09,982 | 150 | 116,50 | |
150 | 116,50 | |||
150 | 116,50 | |||
03/05/2024 | 08:50:57,571 | 100 | 116,70 | |
100 | 116,70 | |||
100 | 116,70 | |||
03/05/2024 | 08:50:51,330 | 150 | 117,00 | |
150 | 117,00 | |||
150 | 117,00 | |||
03/05/2024 | 08:50:33,714 | 100 | 117,20 | |
100 | 117,20 | |||
100 | 117,20 | |||
03/05/2024 | 08:50:28,590 | 721 | 117,48 | |
630 | 117,48 | |||
73 | 117,48 | |||
721 | 117,48 | |||
18 | 117,48 | |||
03/05/2024 | 08:50:26,071 | 79 | 117,00 | |
50 | 117,00 | |||
10 | 117,00 | |||
14 | 117,00 | |||
5 | 117,00 | |||
79 | 117,00 | |||
03/05/2024 | 08:50:17,106 | 150 | 116,80 | |
150 | 116,80 | |||
50 | 116,80 | |||
100 | 116,80 | |||
03/05/2024 | 08:50:02,705 | 100 | 116,50 | |
50 | 116,50 | |||
100 | 116,50 | |||
50 | 116,50 | |||
03/05/2024 | 08:49:16,831 | 150 | 116,24 | |
150 | 116,24 | |||
150 | 116,24 | |||
03/05/2024 | 08:48:52,713 | 40 | 116,24 | |
40 | 116,24 | |||
40 | 116,24 | |||
03/05/2024 | 08:37:36,303 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
03/05/2024 | 08:36:56,736 | 4 | 115,36 | |
4 | 115,36 | |||
4 | 115,36 | |||
03/05/2024 | 08:36:48,726 | 150 | 115,66 | |
150 | 115,66 | |||
150 | 115,66 | |||
03/05/2024 | 08:36:26,595 | 3 | 116,48 | |
3 | 116,48 | |||
3 | 116,48 | |||
03/05/2024 | 08:36:19,374 | 34 | 116,48 | |
34 | 116,48 | |||
34 | 116,48 | |||
03/05/2024 | 08:33:53,381 | 12 | 115,66 | |
12 | 115,66 | |||
12 | 115,66 | |||
03/05/2024 | 08:32:21,941 | 8 | 115,66 | |
8 | 115,66 | |||
8 | 115,66 | |||
03/05/2024 | 08:24:01,151 | 150 | 116,10 | |
150 | 116,10 | |||
150 | 116,10 | |||
03/05/2024 | 08:19:29,557 | 3 | 116,12 | |
3 | 116,12 | |||
3 | 116,12 | |||
03/05/2024 | 08:17:02,228 | 21 | 116,10 | |
21 | 116,10 | |||
21 | 116,10 | |||
03/05/2024 | 08:15:47,076 | 3 | 116,12 | |
3 | 116,12 | |||
3 | 116,12 | |||
03/05/2024 | 08:15:26,526 | 20 | 116,12 | |
20 | 116,12 | |||
20 | 116,12 | |||
03/05/2024 | 08:15:17,067 | 24 | 116,78 | |
24 | 116,78 | |||
24 | 116,78 | |||
03/05/2024 | 08:14:36,174 | 25 | 116,12 | |
25 | 116,12 | |||
25 | 116,12 | |||
03/05/2024 | 08:12:21,503 | 100 | 116,40 | |
70 | 116,40 | |||
30 | 116,40 | |||
100 | 116,40 | |||
03/05/2024 | 08:12:16,480 | 100 | 116,38 | |
100 | 116,38 | |||
100 | 116,38 | |||
03/05/2024 | 08:12:11,681 | 1 | 115,86 | |
1 | 115,86 | |||
1 | 115,86 | |||
03/05/2024 | 08:12:06,370 | 56 | 116,38 | |
56 | 116,38 | |||
56 | 116,38 | |||
03/05/2024 | 08:11:49,372 | 100 | 116,38 | |
100 | 116,38 | |||
100 | 116,38 | |||
03/05/2024 | 08:11:38,227 | 5 | 116,02 | |
5 | 116,02 | |||
5 | 116,02 | |||
03/05/2024 | 08:10:10,766 | 52 | 116,02 | |
52 | 116,02 | |||
52 | 116,02 | |||
03/05/2024 | 08:09:00,798 | 4 | 116,02 | |
4 | 116,02 | |||
4 | 116,02 | |||
03/05/2024 | 08:08:16,546 | 25 | 116,38 | |
25 | 116,38 | |||
25 | 116,38 | |||
03/05/2024 | 08:07:47,170 | 10 | 116,02 | |
10 | 116,02 | |||
10 | 116,02 | |||
03/05/2024 | 08:07:34,247 | 44 | 115,98 | |
44 | 115,98 | |||
44 | 115,98 | |||
03/05/2024 | 08:06:06,310 | 2 | 115,34 | |
2 | 115,34 | |||
2 | 115,34 | |||
03/05/2024 | 08:06:06,252 | 2 | 115,34 | |
2 | 115,34 | |||
2 | 115,34 | |||
03/05/2024 | 08:02:32,947 | 100 | 115,50 | |
100 | 115,50 | |||
100 | 115,50 | |||
03/05/2024 | 08:01:53,601 | 10 | 115,50 | |
10 | 115,50 | |||
10 | 115,50 | |||
03/05/2024 | 08:00:39,614 | 7 | 115,98 | |
7 | 115,98 | |||
7 | 115,98 | |||
03/05/2024 | 08:00:23,725 | 32 | 115,98 | |
32 | 115,98 | |||
32 | 115,98 | |||
03/05/2024 | 08:00:23,635 | 44 | 115,98 | |
44 | 115,98 | |||
44 | 115,98 | |||
03/05/2024 | 08:00:05,321 | 9 | 115,50 | |
9 | 115,50 | |||
9 | 115,50 | |||
03/05/2024 | 08:00:04,512 | 104 | 115,50 | |
50 | 115,50 | |||
33 | 115,50 | |||
50 | 115,50 | |||
50 | 115,50 | |||
4 | 115,50 | |||
8 | 115,50 | |||
13 | 115,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00