Nio Inc. ADRs
- Informations
- Dernièr
- Négocier des titres
165
114
5,51
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 12:54:10,259 | 26 | 5,51 | |
25 | 5,51 | |||
26 | 5,51 | |||
1 | 5,51 | |||
15/05/2024 | 12:52:56,635 | 90 | 5,48 | |
90 | 5,48 | |||
90 | 5,48 | |||
15/05/2024 | 12:39:31,654 | 180 | 5,53 | |
180 | 5,53 | |||
180 | 5,53 | |||
15/05/2024 | 12:38:32,927 | 100 | 5,53 | |
100 | 5,53 | |||
100 | 5,53 | |||
15/05/2024 | 12:35:58,660 | 241 | 5,48 | |
241 | 5,48 | |||
241 | 5,48 | |||
15/05/2024 | 12:32:11,430 | 181 | 5,48 | |
181 | 5,48 | |||
181 | 5,48 | |||
15/05/2024 | 12:30:00,765 | 1 000 | 5,50 | |
1 000 | 5,50 | |||
1 000 | 5,50 | |||
15/05/2024 | 12:27:22,025 | 428 | 5,52 | |
428 | 5,52 | |||
428 | 5,52 | |||
15/05/2024 | 12:23:10,261 | 2 | 5,49 | |
2 | 5,49 | |||
2 | 5,49 | |||
15/05/2024 | 12:21:03,213 | 400 | 5,50 | |
400 | 5,50 | |||
400 | 5,50 | |||
15/05/2024 | 12:20:51,467 | 69 | 5,52 | |
69 | 5,52 | |||
69 | 5,52 | |||
15/05/2024 | 12:17:53,982 | 27 | 5,53 | |
27 | 5,53 | |||
27 | 5,53 | |||
15/05/2024 | 12:17:46,458 | 40 | 5,49 | |
40 | 5,49 | |||
40 | 5,49 | |||
15/05/2024 | 12:11:31,390 | 1 000 | 5,53 | |
1 000 | 5,53 | |||
1 000 | 5,53 | |||
15/05/2024 | 12:06:00,132 | 130 | 5,53 | |
130 | 5,53 | |||
130 | 5,53 | |||
15/05/2024 | 12:04:45,108 | 120 | 5,49 | |
120 | 5,49 | |||
120 | 5,49 | |||
15/05/2024 | 12:03:27,432 | 278 | 5,49 | |
278 | 5,49 | |||
278 | 5,49 | |||
15/05/2024 | 12:00:02,617 | 100 | 5,53 | |
100 | 5,53 | |||
100 | 5,53 | |||
15/05/2024 | 11:59:33,547 | 700 | 5,53 | |
700 | 5,53 | |||
700 | 5,53 | |||
15/05/2024 | 11:50:05,901 | 2 | 5,49 | |
2 | 5,49 | |||
2 | 5,49 | |||
15/05/2024 | 11:47:23,126 | 100 | 5,53 | |
100 | 5,53 | |||
100 | 5,53 | |||
15/05/2024 | 11:44:55,828 | 80 | 5,53 | |
80 | 5,53 | |||
80 | 5,53 | |||
15/05/2024 | 11:42:34,596 | 113 | 5,53 | |
113 | 5,53 | |||
113 | 5,53 | |||
15/05/2024 | 11:41:48,619 | 12 | 5,53 | |
12 | 5,53 | |||
12 | 5,53 | |||
15/05/2024 | 11:37:41,918 | 25 | 5,51 | |
25 | 5,51 | |||
25 | 5,51 | |||
15/05/2024 | 11:32:14,539 | 11 | 5,51 | |
11 | 5,51 | |||
11 | 5,51 | |||
15/05/2024 | 11:30:30,502 | 100 | 5,51 | |
100 | 5,51 | |||
100 | 5,51 | |||
15/05/2024 | 11:29:28,076 | 1 200 | 5,51 | |
1 200 | 5,51 | |||
1 200 | 5,51 | |||
15/05/2024 | 11:22:45,850 | 905 | 5,53 | |
210 | 5,53 | |||
905 | 5,53 | |||
500 | 5,53 | |||
195 | 5,53 | |||
15/05/2024 | 11:20:05,309 | 182 | 5,51 | |
182 | 5,51 | |||
182 | 5,51 | |||
15/05/2024 | 11:16:42,852 | 750 | 5,49 | |
750 | 5,49 | |||
601 | 5,49 | |||
149 | 5,49 | |||
15/05/2024 | 11:13:14,389 | 20 | 5,51 | |
20 | 5,51 | |||
20 | 5,51 | |||
15/05/2024 | 11:11:11,588 | 25 | 5,54 | |
25 | 5,54 | |||
25 | 5,54 | |||
15/05/2024 | 11:09:48,490 | 900 | 5,54 | |
900 | 5,54 | |||
100 | 5,54 | |||
800 | 5,54 | |||
15/05/2024 | 11:08:14,398 | 750 | 5,50 | |
750 | 5,50 | |||
750 | 5,50 | |||
15/05/2024 | 11:07:08,801 | 4 555 | 5,50 | |
2 000 | 5,50 | |||
4 555 | 5,50 | |||
100 | 5,50 | |||
600 | 5,50 | |||
500 | 5,50 | |||
155 | 5,50 | |||
200 | 5,50 | |||
1 000 | 5,50 | |||
15/05/2024 | 11:07:03,088 | 216 | 5,54 | |
200 | 5,54 | |||
216 | 5,54 | |||
16 | 5,54 | |||
15/05/2024 | 11:05:42,131 | 73 | 5,54 | |
39 | 5,54 | |||
34 | 5,54 | |||
73 | 5,54 | |||
15/05/2024 | 11:04:14,364 | 2 000 | 5,48 | |
2 000 | 5,48 | |||
2 000 | 5,48 | |||
15/05/2024 | 11:02:53,250 | 100 | 5,50 | |
100 | 5,50 | |||
100 | 5,50 | |||
15/05/2024 | 11:01:04,155 | 80 | 5,46 | |
80 | 5,46 | |||
11 | 5,46 | |||
69 | 5,46 | |||
15/05/2024 | 10:56:10,701 | 1 500 | 5,49 | |
1 500 | 5,49 | |||
1 300 | 5,49 | |||
200 | 5,49 | |||
15/05/2024 | 10:53:13,518 | 80 | 5,47 | |
80 | 5,47 | |||
80 | 5,47 | |||
15/05/2024 | 10:51:27,664 | 1 000 | 5,44 | |
407 | 5,44 | |||
1 000 | 5,44 | |||
593 | 5,44 | |||
15/05/2024 | 10:51:19,515 | 7 | 5,44 | |
7 | 5,44 | |||
7 | 5,44 | |||
15/05/2024 | 10:47:07,887 | 100 | 5,47 | |
100 | 5,47 | |||
100 | 5,47 | |||
15/05/2024 | 10:46:52,732 | 9 400 | 5,45 | |
9 400 | 5,45 | |||
9 400 | 5,45 | |||
15/05/2024 | 10:46:12,929 | 250 | 5,44 | |
250 | 5,44 | |||
250 | 5,44 | |||
15/05/2024 | 10:44:20,358 | 50 | 5,47 | |
50 | 5,47 | |||
50 | 5,47 | |||
15/05/2024 | 10:42:22,318 | 2 000 | 5,47 | |
800 | 5,47 | |||
200 | 5,47 | |||
1 000 | 5,47 | |||
2 000 | 5,47 | |||
15/05/2024 | 10:42:19,815 | 1 304 | 5,46 | |
1 304 | 5,46 | |||
46 | 5,46 | |||
250 | 5,46 | |||
208 | 5,46 | |||
800 | 5,46 | |||
15/05/2024 | 10:42:19,221 | 200 | 5,44 | |
200 | 5,44 | |||
200 | 5,44 | |||
15/05/2024 | 10:40:24,477 | 199 | 5,43 | |
199 | 5,43 | |||
199 | 5,43 | |||
15/05/2024 | 10:39:21,718 | 3 000 | 5,44 | |
3 000 | 5,44 | |||
2 000 | 5,44 | |||
1 000 | 5,44 | |||
15/05/2024 | 10:39:13,379 | 1 000 | 5,43 | |
1 000 | 5,43 | |||
1 000 | 5,43 | |||
15/05/2024 | 10:36:10,915 | 65 | 5,46 | |
65 | 5,46 | |||
65 | 5,46 | |||
15/05/2024 | 10:34:58,693 | 25 | 5,46 | |
25 | 5,46 | |||
25 | 5,46 | |||
15/05/2024 | 10:33:29,430 | 241 | 5,41 | |
241 | 5,41 | |||
241 | 5,41 | |||
15/05/2024 | 10:30:28,057 | 180 | 5,43 | |
180 | 5,43 | |||
180 | 5,43 | |||
15/05/2024 | 10:24:46,133 | 100 | 5,40 | |
100 | 5,40 | |||
100 | 5,40 | |||
15/05/2024 | 10:21:55,011 | 70 | 5,44 | |
70 | 5,44 | |||
70 | 5,44 | |||
15/05/2024 | 10:19:09,063 | 1 000 | 5,44 | |
1 000 | 5,44 | |||
1 000 | 5,44 | |||
15/05/2024 | 10:18:45,957 | 742 | 5,44 | |
742 | 5,44 | |||
742 | 5,44 | |||
15/05/2024 | 10:18:21,221 | 1 258 | 5,44 | |
1 258 | 5,44 | |||
1 258 | 5,44 | |||
15/05/2024 | 10:17:38,625 | 200 | 5,40 | |
200 | 5,40 | |||
200 | 5,40 | |||
15/05/2024 | 10:16:16,652 | 1 000 | 5,44 | |
35 | 5,44 | |||
160 | 5,44 | |||
805 | 5,44 | |||
1 000 | 5,44 | |||
15/05/2024 | 10:14:49,771 | 50 | 5,40 | |
10 | 5,40 | |||
50 | 5,40 | |||
40 | 5,40 | |||
15/05/2024 | 10:10:08,792 | 1 200 | 5,40 | |
1 000 | 5,40 | |||
1 200 | 5,40 | |||
200 | 5,40 | |||
15/05/2024 | 10:09:47,903 | 500 | 5,37 | |
500 | 5,37 | |||
500 | 5,37 | |||
15/05/2024 | 10:05:06,928 | 165 | 5,39 | |
165 | 5,39 | |||
165 | 5,39 | |||
15/05/2024 | 10:00:00,356 | 1 889 | 5,40 | |
570 | 5,40 | |||
1 889 | 5,40 | |||
1 319 | 5,40 | |||
15/05/2024 | 10:00:00,202 | 200 | 5,37 | |
200 | 5,37 | |||
200 | 5,37 | |||
15/05/2024 | 09:52:25,321 | 1 158 | 5,33 | |
1 158 | 5,33 | |||
1 158 | 5,33 | |||
15/05/2024 | 09:50:57,764 | 2 | 5,33 | |
2 | 5,33 | |||
2 | 5,33 | |||
15/05/2024 | 09:48:48,514 | 62 | 5,34 | |
62 | 5,34 | |||
62 | 5,34 | |||
15/05/2024 | 09:38:49,050 | 30 | 5,31 | |
30 | 5,31 | |||
30 | 5,31 | |||
15/05/2024 | 09:36:13,943 | 50 | 5,31 | |
50 | 5,31 | |||
50 | 5,31 | |||
15/05/2024 | 09:30:35,298 | 52 | 5,37 | |
52 | 5,37 | |||
52 | 5,37 | |||
15/05/2024 | 09:30:25,742 | 395 | 5,37 | |
395 | 5,37 | |||
395 | 5,37 | |||
15/05/2024 | 09:28:32,231 | 70 | 5,31 | |
70 | 5,31 | |||
70 | 5,31 | |||
15/05/2024 | 09:24:07,606 | 250 | 5,32 | |
250 | 5,32 | |||
250 | 5,32 | |||
15/05/2024 | 09:20:23,252 | 1 000 | 5,31 | |
900 | 5,31 | |||
100 | 5,31 | |||
1 000 | 5,31 | |||
15/05/2024 | 09:13:13,667 | 42 | 5,31 | |
42 | 5,31 | |||
42 | 5,31 | |||
15/05/2024 | 09:13:03,090 | 2 000 | 5,37 | |
2 000 | 5,37 | |||
2 000 | 5,37 | |||
15/05/2024 | 09:09:45,181 | 13 | 5,37 | |
13 | 5,37 | |||
13 | 5,37 | |||
15/05/2024 | 09:09:25,842 | 100 | 5,35 | |
100 | 5,35 | |||
100 | 5,35 | |||
15/05/2024 | 09:06:47,463 | 35 | 5,32 | |
35 | 5,32 | |||
35 | 5,32 | |||
15/05/2024 | 08:59:08,659 | 2 000 | 5,37 | |
2 000 | 5,37 | |||
2 000 | 5,37 | |||
15/05/2024 | 08:45:21,355 | 100 | 5,34 | |
100 | 5,34 | |||
100 | 5,34 | |||
15/05/2024 | 08:38:20,371 | 1 319 | 5,38 | |
1 319 | 5,38 | |||
1 319 | 5,38 | |||
15/05/2024 | 08:38:18,005 | 500 | 5,36 | |
500 | 5,36 | |||
500 | 5,36 | |||
15/05/2024 | 08:38:12,729 | 100 | 5,32 | |
100 | 5,32 | |||
100 | 5,32 | |||
15/05/2024 | 08:30:59,314 | 100 | 5,36 | |
100 | 5,36 | |||
100 | 5,36 | |||
15/05/2024 | 08:30:18,377 | 400 | 5,41 | |
400 | 5,41 | |||
400 | 5,41 | |||
15/05/2024 | 08:29:44,945 | 2 000 | 5,41 | |
2 000 | 5,41 | |||
1 000 | 5,41 | |||
500 | 5,41 | |||
500 | 5,41 | |||
15/05/2024 | 08:28:52,001 | 550 | 5,36 | |
550 | 5,36 | |||
550 | 5,36 | |||
15/05/2024 | 08:27:58,935 | 25 | 5,41 | |
25 | 5,41 | |||
25 | 5,41 | |||
15/05/2024 | 08:25:43,841 | 200 | 5,41 | |
200 | 5,41 | |||
200 | 5,41 | |||
15/05/2024 | 08:23:54,124 | 350 | 5,41 | |
350 | 5,41 | |||
350 | 5,41 | |||
15/05/2024 | 08:23:49,898 | 500 | 5,41 | |
200 | 5,41 | |||
500 | 5,41 | |||
300 | 5,41 | |||
15/05/2024 | 08:20:21,794 | 280 | 5,41 | |
249 | 5,41 | |||
280 | 5,41 | |||
31 | 5,41 | |||
15/05/2024 | 08:16:25,422 | 94 | 5,41 | |
94 | 5,41 | |||
94 | 5,41 | |||
15/05/2024 | 08:16:12,222 | 60 | 5,36 | |
60 | 5,36 | |||
60 | 5,36 | |||
15/05/2024 | 08:15:35,144 | 50 | 5,41 | |
50 | 5,41 | |||
50 | 5,41 | |||
15/05/2024 | 08:14:36,146 | 20 | 5,41 | |
20 | 5,41 | |||
20 | 5,41 | |||
15/05/2024 | 08:14:32,909 | 70 | 5,41 | |
70 | 5,41 | |||
70 | 5,41 | |||
15/05/2024 | 08:13:24,715 | 350 | 5,41 | |
350 | 5,41 | |||
220 | 5,41 | |||
130 | 5,41 | |||
15/05/2024 | 08:12:58,250 | 2 000 | 5,36 | |
2 000 | 5,36 | |||
2 000 | 5,36 | |||
15/05/2024 | 08:08:25,465 | 10 | 5,33 | |
10 | 5,33 | |||
10 | 5,33 | |||
15/05/2024 | 08:05:57,792 | 39 | 5,39 | |
39 | 5,39 | |||
39 | 5,39 | |||
15/05/2024 | 08:04:27,851 | 15 | 5,39 | |
15 | 5,39 | |||
10 | 5,39 | |||
5 | 5,39 | |||
15/05/2024 | 08:01:32,125 | 350 | 5,33 | |
350 | 5,33 | |||
350 | 5,33 | |||
15/05/2024 | 08:00:05,782 | 100 | 5,32 | |
100 | 5,32 | |||
100 | 5,32 | |||
15/05/2024 | 08:00:03,491 | 2 287 | 5,32 | |
65 | 5,32 | |||
33 | 5,32 | |||
10 | 5,32 | |||
150 | 5,32 | |||
600 | 5,32 | |||
40 | 5,32 | |||
74 | 5,32 | |||
200 | 5,32 | |||
1 000 | 5,32 | |||
149 | 5,32 | |||
1 230 | 5,32 | |||
966 | 5,32 | |||
57 | 5,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Valeur du jour
AMC Entertainment Holdings Inc Cl. A Achat: 6,00 / Vente: 6,25Volume: 2 597 925
-5,70%
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 12:58:11
dernière actualisation:
15/05/2024 @ 12:58:11