Nestlé S.A (Spons.ADRs)
- Informations
- Dernièr
- Négocier des titres
68
60
97,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:43:55,172 | 1 | 97,60 | |
1 | 97,60 | |||
1 | 97,60 | |||
19/04/2024 | 21:40:07,015 | 11 | 97,80 | |
11 | 97,80 | |||
11 | 97,80 | |||
19/04/2024 | 19:58:54,041 | 12 | 97,80 | |
12 | 97,80 | |||
12 | 97,80 | |||
19/04/2024 | 19:32:55,818 | 5 | 97,60 | |
5 | 97,60 | |||
5 | 97,60 | |||
19/04/2024 | 19:21:23,904 | 14 | 97,60 | |
14 | 97,60 | |||
14 | 97,60 | |||
19/04/2024 | 18:55:40,098 | 6 | 97,80 | |
6 | 97,80 | |||
6 | 97,80 | |||
19/04/2024 | 18:54:56,246 | 185 | 97,60 | |
185 | 97,60 | |||
185 | 97,60 | |||
19/04/2024 | 18:54:42,668 | 260 | 97,60 | |
260 | 97,60 | |||
260 | 97,60 | |||
19/04/2024 | 18:47:30,278 | 200 | 97,60 | |
200 | 97,60 | |||
200 | 97,60 | |||
19/04/2024 | 18:44:55,312 | 20 | 97,80 | |
20 | 97,80 | |||
20 | 97,80 | |||
19/04/2024 | 18:34:11,572 | 1 | 98,00 | |
1 | 98,00 | |||
1 | 98,00 | |||
19/04/2024 | 18:15:37,446 | 108 | 97,80 | |
108 | 97,80 | |||
100 | 97,80 | |||
8 | 97,80 | |||
19/04/2024 | 18:09:54,530 | 50 | 97,60 | |
50 | 97,60 | |||
50 | 97,60 | |||
19/04/2024 | 18:04:31,633 | 10 | 97,80 | |
10 | 97,80 | |||
10 | 97,80 | |||
19/04/2024 | 17:52:12,973 | 15 | 97,80 | |
15 | 97,80 | |||
15 | 97,80 | |||
19/04/2024 | 17:37:32,866 | 55 | 97,40 | |
55 | 97,40 | |||
55 | 97,40 | |||
19/04/2024 | 17:14:16,255 | 11 | 96,80 | |
11 | 96,80 | |||
11 | 96,80 | |||
19/04/2024 | 17:00:32,860 | 7 | 96,40 | |
7 | 96,40 | |||
7 | 96,40 | |||
19/04/2024 | 16:33:06,516 | 28 | 96,40 | |
28 | 96,40 | |||
28 | 96,40 | |||
19/04/2024 | 16:19:36,467 | 51 | 96,40 | |
51 | 96,40 | |||
51 | 96,40 | |||
19/04/2024 | 16:19:05,728 | 50 | 96,40 | |
50 | 96,40 | |||
50 | 96,40 | |||
19/04/2024 | 16:11:56,824 | 100 | 96,40 | |
100 | 96,40 | |||
100 | 96,40 | |||
19/04/2024 | 16:11:56,383 | 25 | 96,20 | |
25 | 96,20 | |||
25 | 96,20 | |||
19/04/2024 | 16:11:49,569 | 260 | 96,20 | |
260 | 96,20 | |||
260 | 96,20 | |||
19/04/2024 | 16:10:25,159 | 10 | 96,40 | |
10 | 96,40 | |||
10 | 96,40 | |||
19/04/2024 | 15:41:58,423 | 200 | 96,60 | |
200 | 96,60 | |||
200 | 96,60 | |||
19/04/2024 | 15:40:25,888 | 200 | 96,60 | |
200 | 96,60 | |||
200 | 96,60 | |||
19/04/2024 | 15:40:21,807 | 120 | 96,60 | |
120 | 96,60 | |||
120 | 96,60 | |||
19/04/2024 | 15:39:12,627 | 200 | 96,80 | |
200 | 96,80 | |||
200 | 96,80 | |||
19/04/2024 | 15:37:46,618 | 25 | 96,80 | |
25 | 96,80 | |||
25 | 96,80 | |||
19/04/2024 | 15:37:24,994 | 1 | 96,20 | |
1 | 96,20 | |||
1 | 96,20 | |||
19/04/2024 | 15:31:26,763 | 260 | 97,00 | |
260 | 97,00 | |||
260 | 97,00 | |||
19/04/2024 | 15:30:14,617 | 50 | 97,20 | |
50 | 97,20 | |||
50 | 97,20 | |||
19/04/2024 | 14:55:24,807 | 197 | 97,20 | |
197 | 97,20 | |||
197 | 97,20 | |||
19/04/2024 | 14:53:06,967 | 200 | 97,20 | |
200 | 97,20 | |||
200 | 97,20 | |||
19/04/2024 | 14:52:56,641 | 3 | 97,20 | |
3 | 97,20 | |||
3 | 97,20 | |||
19/04/2024 | 13:45:50,681 | 50 | 97,60 | |
50 | 97,60 | |||
50 | 97,60 | |||
19/04/2024 | 13:00:52,740 | 80 | 97,00 | |
80 | 97,00 | |||
30 | 97,00 | |||
50 | 97,00 | |||
19/04/2024 | 12:59:52,818 | 50 | 97,00 | |
50 | 97,00 | |||
50 | 97,00 | |||
19/04/2024 | 11:56:02,692 | 20 | 97,60 | |
20 | 97,60 | |||
20 | 97,60 | |||
19/04/2024 | 11:55:52,984 | 50 | 97,60 | |
50 | 97,60 | |||
50 | 97,60 | |||
19/04/2024 | 11:55:35,367 | 80 | 97,60 | |
50 | 97,60 | |||
30 | 97,60 | |||
80 | 97,60 | |||
19/04/2024 | 11:13:10,152 | 27 | 97,00 | |
27 | 97,00 | |||
27 | 97,00 | |||
19/04/2024 | 11:02:42,119 | 50 | 97,40 | |
50 | 97,40 | |||
50 | 97,40 | |||
19/04/2024 | 10:38:01,086 | 50 | 97,40 | |
50 | 97,40 | |||
38 | 97,40 | |||
12 | 97,40 | |||
19/04/2024 | 10:35:43,720 | 50 | 97,60 | |
50 | 97,60 | |||
50 | 97,60 | |||
19/04/2024 | 10:34:25,271 | 50 | 97,40 | |
50 | 97,40 | |||
50 | 97,40 | |||
19/04/2024 | 10:33:54,945 | 50 | 97,40 | |
50 | 97,40 | |||
50 | 97,40 | |||
19/04/2024 | 10:33:44,490 | 50 | 97,40 | |
50 | 97,40 | |||
50 | 97,40 | |||
19/04/2024 | 10:23:27,676 | 50 | 97,20 | |
50 | 97,20 | |||
50 | 97,20 | |||
19/04/2024 | 10:23:09,164 | 50 | 97,20 | |
50 | 97,20 | |||
50 | 97,20 | |||
19/04/2024 | 10:22:48,077 | 100 | 97,20 | |
100 | 97,20 | |||
50 | 97,20 | |||
50 | 97,20 | |||
19/04/2024 | 09:35:51,894 | 21 | 96,60 | |
21 | 96,60 | |||
21 | 96,60 | |||
19/04/2024 | 09:29:13,071 | 50 | 97,00 | |
50 | 97,00 | |||
50 | 97,00 | |||
19/04/2024 | 09:19:51,175 | 1 | 97,40 | |
1 | 97,40 | |||
1 | 97,40 | |||
19/04/2024 | 09:15:34,975 | 13 | 97,20 | |
13 | 97,20 | |||
13 | 97,20 | |||
19/04/2024 | 09:15:34,841 | 10 | 97,00 | |
10 | 97,00 | |||
10 | 97,00 | |||
19/04/2024 | 09:15:15,685 | 50 | 96,60 | |
50 | 96,60 | |||
50 | 96,60 | |||
19/04/2024 | 08:31:27,401 | 29 | 95,60 | |
29 | 95,60 | |||
29 | 95,60 | |||
19/04/2024 | 08:03:37,809 | 50 | 95,40 | |
50 | 95,40 | |||
50 | 95,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00