Netflix.com Inc.
- Informations
- Dernièr
- Négocier des titres
110
102
569,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:42:27,451 | 1 | 569,90 | |
1 | 569,90 | |||
1 | 569,90 | |||
17/05/2024 | 21:40:24,569 | 10 | 570,40 | |
10 | 570,40 | |||
10 | 570,40 | |||
17/05/2024 | 21:37:50,981 | 1 | 571,70 | |
1 | 571,70 | |||
1 | 571,70 | |||
17/05/2024 | 21:02:10,305 | 20 | 571,30 | |
20 | 571,30 | |||
20 | 571,30 | |||
17/05/2024 | 21:01:51,623 | 15 | 570,10 | |
15 | 570,10 | |||
15 | 570,10 | |||
17/05/2024 | 20:44:30,666 | 7 | 570,80 | |
7 | 570,80 | |||
7 | 570,80 | |||
17/05/2024 | 20:28:56,119 | 1 | 571,30 | |
1 | 571,30 | |||
1 | 571,30 | |||
17/05/2024 | 20:18:03,539 | 20 | 569,80 | |
20 | 569,80 | |||
20 | 569,80 | |||
17/05/2024 | 19:55:31,444 | 50 | 569,90 | |
50 | 569,90 | |||
50 | 569,90 | |||
17/05/2024 | 19:53:47,576 | 1 | 570,00 | |
1 | 570,00 | |||
1 | 570,00 | |||
17/05/2024 | 19:47:42,069 | 3 | 571,40 | |
3 | 571,40 | |||
3 | 571,40 | |||
17/05/2024 | 19:35:41,064 | 2 | 571,20 | |
2 | 571,20 | |||
2 | 571,20 | |||
17/05/2024 | 19:21:35,817 | 2 | 570,60 | |
2 | 570,60 | |||
2 | 570,60 | |||
17/05/2024 | 18:37:09,346 | 5 | 570,90 | |
5 | 570,90 | |||
5 | 570,90 | |||
17/05/2024 | 18:20:10,186 | 2 | 569,30 | |
2 | 569,30 | |||
2 | 569,30 | |||
17/05/2024 | 17:52:05,419 | 1 | 570,10 | |
1 | 570,10 | |||
1 | 570,10 | |||
17/05/2024 | 17:51:37,089 | 1 | 568,70 | |
1 | 568,70 | |||
1 | 568,70 | |||
17/05/2024 | 17:36:47,177 | 1 | 569,60 | |
1 | 569,60 | |||
1 | 569,60 | |||
17/05/2024 | 17:35:19,354 | 18 | 570,90 | |
18 | 570,90 | |||
18 | 570,90 | |||
17/05/2024 | 17:35:12,206 | 11 | 569,60 | |
11 | 569,60 | |||
11 | 569,60 | |||
17/05/2024 | 17:24:11,101 | 17 | 570,10 | |
17 | 570,10 | |||
17 | 570,10 | |||
17/05/2024 | 17:23:44,030 | 13 | 570,20 | |
13 | 570,20 | |||
13 | 570,20 | |||
17/05/2024 | 17:21:16,423 | 52 | 570,20 | |
52 | 570,20 | |||
52 | 570,20 | |||
17/05/2024 | 17:19:18,952 | 2 | 570,20 | |
2 | 570,20 | |||
2 | 570,20 | |||
17/05/2024 | 17:13:34,153 | 40 | 569,70 | |
40 | 569,70 | |||
40 | 569,70 | |||
17/05/2024 | 17:13:04,122 | 3 | 570,10 | |
3 | 570,10 | |||
3 | 570,10 | |||
17/05/2024 | 17:12:13,536 | 13 | 570,20 | |
13 | 570,20 | |||
13 | 570,20 | |||
17/05/2024 | 17:08:23,369 | 3 | 569,80 | |
3 | 569,80 | |||
3 | 569,80 | |||
17/05/2024 | 16:59:59,681 | 8 | 570,80 | |
8 | 570,80 | |||
8 | 570,80 | |||
17/05/2024 | 16:46:34,311 | 90 | 571,70 | |
90 | 571,70 | |||
90 | 571,70 | |||
17/05/2024 | 16:37:02,397 | 20 | 572,80 | |
20 | 572,80 | |||
20 | 572,80 | |||
17/05/2024 | 16:35:40,773 | 4 | 574,00 | |
4 | 574,00 | |||
4 | 574,00 | |||
17/05/2024 | 16:32:39,020 | 3 | 573,50 | |
3 | 573,50 | |||
3 | 573,50 | |||
17/05/2024 | 16:17:55,805 | 6 | 573,30 | |
6 | 573,30 | |||
6 | 573,30 | |||
17/05/2024 | 16:10:24,965 | 2 | 572,40 | |
2 | 572,40 | |||
2 | 572,40 | |||
17/05/2024 | 16:05:10,423 | 1 | 573,90 | |
1 | 573,90 | |||
1 | 573,90 | |||
17/05/2024 | 16:04:42,420 | 100 | 574,70 | |
100 | 574,70 | |||
100 | 574,70 | |||
17/05/2024 | 16:02:49,737 | 101 | 575,00 | |
1 | 575,00 | |||
100 | 575,00 | |||
101 | 575,00 | |||
17/05/2024 | 16:01:36,584 | 16 | 572,50 | |
10 | 572,50 | |||
16 | 572,50 | |||
6 | 572,50 | |||
17/05/2024 | 16:00:36,658 | 3 | 571,20 | |
3 | 571,20 | |||
3 | 571,20 | |||
17/05/2024 | 15:55:45,982 | 10 | 571,50 | |
10 | 571,50 | |||
10 | 571,50 | |||
17/05/2024 | 15:55:44,736 | 10 | 571,40 | |
10 | 571,40 | |||
10 | 571,40 | |||
17/05/2024 | 15:55:43,166 | 1 | 571,20 | |
1 | 571,20 | |||
1 | 571,20 | |||
17/05/2024 | 15:55:04,274 | 10 | 570,50 | |
10 | 570,50 | |||
10 | 570,50 | |||
17/05/2024 | 15:54:40,347 | 28 | 570,40 | |
28 | 570,40 | |||
28 | 570,40 | |||
17/05/2024 | 15:54:31,447 | 25 | 570,20 | |
25 | 570,20 | |||
25 | 570,20 | |||
17/05/2024 | 15:44:51,402 | 2 | 569,00 | |
2 | 569,00 | |||
2 | 569,00 | |||
17/05/2024 | 15:42:05,944 | 6 | 569,10 | |
6 | 569,10 | |||
6 | 569,10 | |||
17/05/2024 | 15:36:24,562 | 1 | 567,30 | |
1 | 567,30 | |||
1 | 567,30 | |||
17/05/2024 | 15:28:28,247 | 3 | 570,40 | |
3 | 570,40 | |||
3 | 570,40 | |||
17/05/2024 | 15:20:09,582 | 5 | 569,20 | |
5 | 569,20 | |||
5 | 569,20 | |||
17/05/2024 | 15:17:48,647 | 30 | 570,00 | |
15 | 570,00 | |||
15 | 570,00 | |||
30 | 570,00 | |||
17/05/2024 | 15:16:09,936 | 1 | 569,90 | |
1 | 569,90 | |||
1 | 569,90 | |||
17/05/2024 | 15:05:18,344 | 2 | 569,20 | |
2 | 569,20 | |||
2 | 569,20 | |||
17/05/2024 | 15:04:47,064 | 35 | 568,70 | |
35 | 568,70 | |||
35 | 568,70 | |||
17/05/2024 | 15:03:29,016 | 3 | 568,60 | |
3 | 568,60 | |||
3 | 568,60 | |||
17/05/2024 | 15:03:16,288 | 1 | 568,70 | |
1 | 568,70 | |||
1 | 568,70 | |||
17/05/2024 | 15:00:18,389 | 10 | 568,70 | |
10 | 568,70 | |||
10 | 568,70 | |||
17/05/2024 | 14:46:58,255 | 6 | 568,00 | |
6 | 568,00 | |||
6 | 568,00 | |||
17/05/2024 | 14:43:25,566 | 35 | 567,70 | |
35 | 567,70 | |||
35 | 567,70 | |||
17/05/2024 | 14:28:53,907 | 3 | 565,90 | |
3 | 565,90 | |||
3 | 565,90 | |||
17/05/2024 | 14:28:31,189 | 5 | 565,90 | |
5 | 565,90 | |||
5 | 565,90 | |||
17/05/2024 | 14:03:19,360 | 3 | 565,80 | |
3 | 565,80 | |||
3 | 565,80 | |||
17/05/2024 | 13:38:24,783 | 1 | 565,50 | |
1 | 565,50 | |||
1 | 565,50 | |||
17/05/2024 | 13:35:36,946 | 10 | 565,60 | |
10 | 565,60 | |||
10 | 565,60 | |||
17/05/2024 | 13:12:30,898 | 6 | 565,90 | |
6 | 565,90 | |||
6 | 565,90 | |||
17/05/2024 | 13:08:39,031 | 1 | 564,40 | |
1 | 564,40 | |||
1 | 564,40 | |||
17/05/2024 | 12:51:02,782 | 7 | 564,50 | |
7 | 564,50 | |||
7 | 564,50 | |||
17/05/2024 | 12:48:02,154 | 10 | 564,50 | |
10 | 564,50 | |||
10 | 564,50 | |||
17/05/2024 | 12:44:45,977 | 20 | 564,50 | |
20 | 564,50 | |||
20 | 564,50 | |||
17/05/2024 | 12:42:36,258 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
17/05/2024 | 12:22:14,102 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
17/05/2024 | 12:19:27,750 | 100 | 564,00 | |
100 | 564,00 | |||
100 | 564,00 | |||
17/05/2024 | 12:18:34,130 | 2 | 564,10 | |
2 | 564,10 | |||
2 | 564,10 | |||
17/05/2024 | 12:09:30,288 | 3 | 563,40 | |
3 | 563,40 | |||
3 | 563,40 | |||
17/05/2024 | 12:09:01,396 | 2 | 563,40 | |
2 | 563,40 | |||
2 | 563,40 | |||
17/05/2024 | 12:05:13,708 | 3 | 563,40 | |
3 | 563,40 | |||
3 | 563,40 | |||
17/05/2024 | 11:57:04,120 | 1 | 563,30 | |
1 | 563,30 | |||
1 | 563,30 | |||
17/05/2024 | 11:55:40,336 | 11 | 562,80 | |
11 | 562,80 | |||
11 | 562,80 | |||
17/05/2024 | 11:54:42,302 | 15 | 563,30 | |
15 | 563,30 | |||
15 | 563,30 | |||
17/05/2024 | 11:25:55,119 | 10 | 563,10 | |
10 | 563,10 | |||
10 | 563,10 | |||
17/05/2024 | 11:08:44,694 | 5 | 562,80 | |
5 | 562,80 | |||
5 | 562,80 | |||
17/05/2024 | 10:29:40,303 | 10 | 562,20 | |
10 | 562,20 | |||
10 | 562,20 | |||
17/05/2024 | 10:28:25,859 | 100 | 562,30 | |
100 | 562,30 | |||
100 | 562,30 | |||
17/05/2024 | 10:21:58,623 | 2 | 562,30 | |
2 | 562,30 | |||
2 | 562,30 | |||
17/05/2024 | 10:13:27,394 | 2 | 562,60 | |
2 | 562,60 | |||
2 | 562,60 | |||
17/05/2024 | 10:10:49,811 | 7 | 562,40 | |
7 | 562,40 | |||
7 | 562,40 | |||
17/05/2024 | 09:43:34,178 | 100 | 562,30 | |
100 | 562,30 | |||
54 | 562,30 | |||
46 | 562,30 | |||
17/05/2024 | 09:43:33,315 | 61 | 561,70 | |
61 | 561,70 | |||
61 | 561,70 | |||
17/05/2024 | 09:42:12,541 | 50 | 561,70 | |
50 | 561,70 | |||
50 | 561,70 | |||
17/05/2024 | 09:42:12,310 | 73 | 562,30 | |
73 | 562,30 | |||
73 | 562,30 | |||
17/05/2024 | 09:41:06,753 | 6 | 562,10 | |
6 | 562,10 | |||
6 | 562,10 | |||
17/05/2024 | 09:32:39,981 | 4 | 562,10 | |
4 | 562,10 | |||
4 | 562,10 | |||
17/05/2024 | 09:29:23,282 | 2 | 562,80 | |
2 | 562,80 | |||
2 | 562,80 | |||
17/05/2024 | 09:13:17,635 | 3 | 562,80 | |
3 | 562,80 | |||
3 | 562,80 | |||
17/05/2024 | 09:05:03,439 | 25 | 561,70 | |
25 | 561,70 | |||
25 | 561,70 | |||
17/05/2024 | 08:37:49,811 | 27 | 561,10 | |
27 | 561,10 | |||
27 | 561,10 | |||
17/05/2024 | 08:31:52,311 | 3 | 561,10 | |
3 | 561,10 | |||
3 | 561,10 | |||
17/05/2024 | 08:28:06,510 | 1 | 561,10 | |
1 | 561,10 | |||
1 | 561,10 | |||
17/05/2024 | 08:00:27,231 | 1 | 561,30 | |
1 | 561,30 | |||
1 | 561,30 | |||
17/05/2024 | 08:00:18,051 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
17/05/2024 | 08:00:05,769 | 14 | 561,30 | |
1 | 561,30 | |||
5 | 561,30 | |||
4 | 561,30 | |||
6 | 561,30 | |||
3 | 561,30 | |||
4 | 561,30 | |||
5 | 561,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00