NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
93
83
84,79
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 11:38:01,512 | 12 | 84,79 | |
12 | 84,79 | |||
12 | 84,79 | |||
17/05/2024 | 11:35:02,505 | 18 | 84,79 | |
18 | 84,79 | |||
18 | 84,79 | |||
17/05/2024 | 11:34:51,673 | 60 | 84,79 | |
60 | 84,79 | |||
60 | 84,79 | |||
17/05/2024 | 11:33:52,353 | 41 | 84,67 | |
41 | 84,67 | |||
41 | 84,67 | |||
17/05/2024 | 11:27:23,102 | 1 | 84,79 | |
1 | 84,79 | |||
1 | 84,79 | |||
17/05/2024 | 11:26:49,646 | 76 | 84,67 | |
76 | 84,67 | |||
63 | 84,67 | |||
13 | 84,67 | |||
17/05/2024 | 11:25:17,974 | 55 | 84,79 | |
55 | 84,79 | |||
55 | 84,79 | |||
17/05/2024 | 11:20:06,734 | 10 | 84,73 | |
10 | 84,73 | |||
10 | 84,73 | |||
17/05/2024 | 11:17:06,132 | 9 | 84,64 | |
9 | 84,64 | |||
9 | 84,64 | |||
17/05/2024 | 11:16:38,256 | 50 | 84,72 | |
50 | 84,72 | |||
50 | 84,72 | |||
17/05/2024 | 11:16:06,800 | 79 | 84,72 | |
79 | 84,72 | |||
79 | 84,72 | |||
17/05/2024 | 11:10:17,535 | 50 | 84,72 | |
50 | 84,72 | |||
50 | 84,72 | |||
17/05/2024 | 11:04:02,619 | 12 | 84,72 | |
12 | 84,72 | |||
12 | 84,72 | |||
17/05/2024 | 10:53:39,685 | 100 | 84,64 | |
100 | 84,64 | |||
100 | 84,64 | |||
17/05/2024 | 10:52:14,677 | 15 | 84,72 | |
15 | 84,72 | |||
15 | 84,72 | |||
17/05/2024 | 10:50:33,858 | 8 | 84,72 | |
8 | 84,72 | |||
8 | 84,72 | |||
17/05/2024 | 10:48:35,957 | 160 | 84,64 | |
160 | 84,64 | |||
160 | 84,64 | |||
17/05/2024 | 10:48:21,772 | 25 | 84,72 | |
25 | 84,72 | |||
25 | 84,72 | |||
17/05/2024 | 10:46:37,878 | 180 | 84,68 | |
180 | 84,68 | |||
180 | 84,68 | |||
17/05/2024 | 10:45:41,344 | 180 | 84,68 | |
180 | 84,68 | |||
180 | 84,68 | |||
17/05/2024 | 10:44:59,460 | 180 | 84,68 | |
180 | 84,68 | |||
180 | 84,68 | |||
17/05/2024 | 10:39:43,058 | 12 | 84,73 | |
12 | 84,73 | |||
12 | 84,73 | |||
17/05/2024 | 10:34:25,526 | 15 | 84,62 | |
15 | 84,62 | |||
15 | 84,62 | |||
17/05/2024 | 10:30:20,012 | 15 | 84,61 | |
15 | 84,61 | |||
15 | 84,61 | |||
17/05/2024 | 10:29:58,979 | 3 | 84,67 | |
3 | 84,67 | |||
3 | 84,67 | |||
17/05/2024 | 10:26:37,947 | 100 | 84,73 | |
100 | 84,73 | |||
100 | 84,73 | |||
17/05/2024 | 10:25:00,698 | 8 | 84,73 | |
8 | 84,73 | |||
8 | 84,73 | |||
17/05/2024 | 10:20:46,690 | 5 | 84,73 | |
5 | 84,73 | |||
5 | 84,73 | |||
17/05/2024 | 10:17:11,522 | 6 | 84,73 | |
6 | 84,73 | |||
6 | 84,73 | |||
17/05/2024 | 10:16:15,651 | 60 | 84,62 | |
60 | 84,62 | |||
60 | 84,62 | |||
17/05/2024 | 10:15:15,228 | 12 | 84,73 | |
12 | 84,73 | |||
12 | 84,73 | |||
17/05/2024 | 10:11:09,013 | 12 | 84,73 | |
12 | 84,73 | |||
12 | 84,73 | |||
17/05/2024 | 10:10:39,967 | 40 | 84,62 | |
40 | 84,62 | |||
40 | 84,62 | |||
17/05/2024 | 10:06:47,725 | 12 | 84,73 | |
12 | 84,73 | |||
12 | 84,73 | |||
17/05/2024 | 10:06:38,112 | 15 | 84,73 | |
15 | 84,73 | |||
15 | 84,73 | |||
17/05/2024 | 10:06:29,254 | 38 | 84,62 | |
38 | 84,62 | |||
38 | 84,62 | |||
17/05/2024 | 10:04:02,226 | 178 | 84,63 | |
178 | 84,63 | |||
178 | 84,63 | |||
17/05/2024 | 10:02:56,214 | 34 | 84,50 | |
34 | 84,50 | |||
34 | 84,50 | |||
17/05/2024 | 10:02:29,804 | 186 | 84,50 | |
186 | 84,50 | |||
180 | 84,50 | |||
6 | 84,50 | |||
17/05/2024 | 10:02:24,751 | 180 | 84,60 | |
180 | 84,60 | |||
180 | 84,60 | |||
17/05/2024 | 10:01:04,356 | 11 | 84,64 | |
11 | 84,64 | |||
11 | 84,64 | |||
17/05/2024 | 10:00:14,645 | 50 | 84,64 | |
50 | 84,64 | |||
50 | 84,64 | |||
17/05/2024 | 10:00:08,459 | 8 | 84,64 | |
8 | 84,64 | |||
8 | 84,64 | |||
17/05/2024 | 10:00:02,560 | 150 | 84,57 | |
150 | 84,57 | |||
150 | 84,57 | |||
17/05/2024 | 09:54:11,568 | 10 | 84,64 | |
10 | 84,64 | |||
10 | 84,64 | |||
17/05/2024 | 09:53:15,203 | 15 | 84,51 | |
15 | 84,51 | |||
15 | 84,51 | |||
17/05/2024 | 09:41:43,146 | 5 | 84,56 | |
5 | 84,56 | |||
5 | 84,56 | |||
17/05/2024 | 09:35:02,151 | 20 | 84,64 | |
20 | 84,64 | |||
20 | 84,64 | |||
17/05/2024 | 09:32:01,669 | 12 | 84,26 | |
12 | 84,26 | |||
12 | 84,26 | |||
17/05/2024 | 09:30:04,475 | 180 | 84,38 | |
180 | 84,38 | |||
180 | 84,38 | |||
17/05/2024 | 09:28:55,996 | 320 | 84,26 | |
140 | 84,26 | |||
180 | 84,26 | |||
320 | 84,26 | |||
17/05/2024 | 09:28:55,695 | 200 | 84,26 | |
180 | 84,26 | |||
20 | 84,26 | |||
200 | 84,26 | |||
17/05/2024 | 09:28:43,395 | 180 | 84,41 | |
180 | 84,41 | |||
180 | 84,41 | |||
17/05/2024 | 09:24:58,620 | 30 | 84,56 | |
30 | 84,56 | |||
30 | 84,56 | |||
17/05/2024 | 09:23:13,563 | 30 | 84,44 | |
30 | 84,44 | |||
30 | 84,44 | |||
17/05/2024 | 09:21:14,134 | 18 | 84,56 | |
18 | 84,56 | |||
18 | 84,56 | |||
17/05/2024 | 09:19:09,359 | 12 | 84,56 | |
12 | 84,56 | |||
12 | 84,56 | |||
17/05/2024 | 09:18:33,304 | 35 | 84,56 | |
35 | 84,56 | |||
35 | 84,56 | |||
17/05/2024 | 09:18:22,115 | 15 | 84,56 | |
15 | 84,56 | |||
15 | 84,56 | |||
17/05/2024 | 09:08:34,190 | 15 | 84,56 | |
15 | 84,56 | |||
15 | 84,56 | |||
17/05/2024 | 09:01:11,683 | 50 | 84,56 | |
50 | 84,56 | |||
50 | 84,56 | |||
17/05/2024 | 09:00:30,052 | 3 | 84,56 | |
3 | 84,56 | |||
3 | 84,56 | |||
17/05/2024 | 08:55:16,405 | 11 | 84,56 | |
11 | 84,56 | |||
11 | 84,56 | |||
17/05/2024 | 08:53:07,267 | 12 | 84,56 | |
12 | 84,56 | |||
12 | 84,56 | |||
17/05/2024 | 08:50:45,019 | 30 | 84,56 | |
30 | 84,56 | |||
30 | 84,56 | |||
17/05/2024 | 08:43:46,515 | 20 | 84,56 | |
20 | 84,56 | |||
20 | 84,56 | |||
17/05/2024 | 08:43:09,297 | 10 | 84,56 | |
10 | 84,56 | |||
10 | 84,56 | |||
17/05/2024 | 08:40:53,395 | 9 | 84,56 | |
9 | 84,56 | |||
9 | 84,56 | |||
17/05/2024 | 08:40:25,837 | 3 | 84,26 | |
3 | 84,26 | |||
3 | 84,26 | |||
17/05/2024 | 08:40:13,586 | 2 | 84,56 | |
2 | 84,56 | |||
2 | 84,56 | |||
17/05/2024 | 08:37:20,950 | 90 | 84,27 | |
30 | 84,27 | |||
20 | 84,27 | |||
90 | 84,27 | |||
20 | 84,27 | |||
20 | 84,27 | |||
17/05/2024 | 08:36:44,456 | 5 | 84,56 | |
5 | 84,56 | |||
5 | 84,56 | |||
17/05/2024 | 08:31:42,796 | 7 | 84,56 | |
7 | 84,56 | |||
7 | 84,56 | |||
17/05/2024 | 08:28:39,398 | 22 | 84,56 | |
22 | 84,56 | |||
22 | 84,56 | |||
17/05/2024 | 08:24:39,288 | 120 | 84,56 | |
120 | 84,56 | |||
120 | 84,56 | |||
17/05/2024 | 08:18:59,686 | 115 | 84,56 | |
115 | 84,56 | |||
115 | 84,56 | |||
17/05/2024 | 08:15:59,501 | 45 | 84,56 | |
45 | 84,56 | |||
45 | 84,56 | |||
17/05/2024 | 08:10:48,241 | 12 | 84,56 | |
12 | 84,56 | |||
12 | 84,56 | |||
17/05/2024 | 08:09:44,570 | 12 | 84,56 | |
12 | 84,56 | |||
12 | 84,56 | |||
17/05/2024 | 08:01:36,054 | 3 | 84,30 | |
3 | 84,30 | |||
3 | 84,30 | |||
17/05/2024 | 08:00:28,648 | 115 | 84,56 | |
115 | 84,56 | |||
115 | 84,56 | |||
17/05/2024 | 08:00:21,538 | 4 | 84,56 | |
4 | 84,56 | |||
4 | 84,56 | |||
17/05/2024 | 08:00:04,631 | 132 | 84,56 | |
123 | 84,56 | |||
9 | 84,56 | |||
50 | 84,56 | |||
60 | 84,56 | |||
12 | 84,56 | |||
10 | 84,56 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 11:39:35
dernière actualisation:
17/05/2024 @ 11:39:35