Nikola Corp.
- Informations
- Dernièr
- Négocier des titres
178
170
0,6058
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:56:22,587 | 10 000 | 0,6058 | |
10 000 | 0,6058 | |||
10 000 | 0,6058 | |||
19/04/2024 | 21:56:14,913 | 15 000 | 0,605 | |
15 000 | 0,605 | |||
15 000 | 0,605 | |||
19/04/2024 | 21:52:09,727 | 1 000 | 0,6031 | |
1 000 | 0,6031 | |||
1 000 | 0,6031 | |||
19/04/2024 | 21:45:18,840 | 4 000 | 0,6031 | |
4 000 | 0,6031 | |||
4 000 | 0,6031 | |||
19/04/2024 | 21:30:23,081 | 170 | 0,6031 | |
170 | 0,6031 | |||
170 | 0,6031 | |||
19/04/2024 | 21:25:42,748 | 4 650 | 0,6066 | |
4 650 | 0,6066 | |||
4 650 | 0,6066 | |||
19/04/2024 | 21:18:37,341 | 400 | 0,607 | |
400 | 0,607 | |||
400 | 0,607 | |||
19/04/2024 | 20:52:17,782 | 1 500 | 0,6076 | |
1 500 | 0,6076 | |||
1 500 | 0,6076 | |||
19/04/2024 | 20:43:32,821 | 5 000 | 0,6045 | |
5 000 | 0,6045 | |||
5 000 | 0,6045 | |||
19/04/2024 | 20:43:27,141 | 600 | 0,605 | |
600 | 0,605 | |||
600 | 0,605 | |||
19/04/2024 | 20:43:17,971 | 15 000 | 0,605 | |
15 000 | 0,605 | |||
15 000 | 0,605 | |||
19/04/2024 | 20:43:04,410 | 1 999 | 0,606 | |
1 999 | 0,606 | |||
1 999 | 0,606 | |||
19/04/2024 | 20:34:57,614 | 15 | 0,6089 | |
15 | 0,6089 | |||
15 | 0,6089 | |||
19/04/2024 | 20:19:09,923 | 1 500 | 0,6099 | |
1 500 | 0,6099 | |||
1 500 | 0,6099 | |||
19/04/2024 | 20:17:13,819 | 4 000 | 0,6109 | |
4 000 | 0,6109 | |||
4 000 | 0,6109 | |||
19/04/2024 | 20:00:55,437 | 30 | 0,6083 | |
30 | 0,6083 | |||
30 | 0,6083 | |||
19/04/2024 | 19:53:09,397 | 3 470 | 0,61 | |
3 470 | 0,61 | |||
1 640 | 0,61 | |||
130 | 0,61 | |||
1 700 | 0,61 | |||
19/04/2024 | 19:41:46,045 | 4 500 | 0,6107 | |
4 500 | 0,6107 | |||
4 500 | 0,6107 | |||
19/04/2024 | 19:36:25,905 | 1 500 | 0,6174 | |
1 500 | 0,6174 | |||
1 500 | 0,6174 | |||
19/04/2024 | 19:27:57,386 | 3 | 0,6116 | |
3 | 0,6116 | |||
3 | 0,6116 | |||
19/04/2024 | 19:26:43,511 | 11 200 | 0,6116 | |
11 200 | 0,6116 | |||
11 200 | 0,6116 | |||
19/04/2024 | 19:23:20,717 | 1 211 | 0,6196 | |
1 211 | 0,6196 | |||
1 211 | 0,6196 | |||
19/04/2024 | 19:06:06,404 | 4 | 0,6183 | |
4 | 0,6183 | |||
4 | 0,6183 | |||
19/04/2024 | 18:58:52,337 | 11 000 | 0,6151 | |
11 000 | 0,6151 | |||
11 000 | 0,6151 | |||
19/04/2024 | 18:53:23,472 | 3 | 0,6167 | |
3 | 0,6167 | |||
3 | 0,6167 | |||
19/04/2024 | 18:53:00,036 | 33 | 0,6235 | |
33 | 0,6235 | |||
33 | 0,6235 | |||
19/04/2024 | 18:49:32,651 | 500 | 0,6202 | |
500 | 0,6202 | |||
500 | 0,6202 | |||
19/04/2024 | 18:41:43,407 | 700 | 0,626 | |
700 | 0,626 | |||
700 | 0,626 | |||
19/04/2024 | 18:41:15,621 | 2 | 0,6289 | |
2 | 0,6289 | |||
2 | 0,6289 | |||
19/04/2024 | 18:18:54,343 | 2 | 0,6244 | |
2 | 0,6244 | |||
2 | 0,6244 | |||
19/04/2024 | 18:11:20,910 | 16 | 0,6299 | |
16 | 0,6299 | |||
16 | 0,6299 | |||
19/04/2024 | 18:11:12,229 | 6 950 | 0,6251 | |
6 950 | 0,6251 | |||
6 950 | 0,6251 | |||
19/04/2024 | 18:11:08,119 | 1 000 | 0,63 | |
1 000 | 0,63 | |||
1 000 | 0,63 | |||
19/04/2024 | 18:08:50,740 | 8 | 0,6335 | |
8 | 0,6335 | |||
8 | 0,6335 | |||
19/04/2024 | 18:03:33,401 | 6 | 0,6351 | |
6 | 0,6351 | |||
6 | 0,6351 | |||
19/04/2024 | 17:42:18,661 | 4 | 0,6361 | |
4 | 0,6361 | |||
4 | 0,6361 | |||
19/04/2024 | 17:35:57,228 | 158 | 0,6345 | |
158 | 0,6345 | |||
158 | 0,6345 | |||
19/04/2024 | 17:30:33,033 | 150 | 0,6375 | |
150 | 0,6375 | |||
150 | 0,6375 | |||
19/04/2024 | 17:30:19,041 | 1 000 | 0,6375 | |
1 000 | 0,6375 | |||
1 000 | 0,6375 | |||
19/04/2024 | 17:25:54,466 | 1 500 | 0,6354 | |
1 500 | 0,6354 | |||
1 500 | 0,6354 | |||
19/04/2024 | 17:24:53,555 | 3 | 0,6252 | |
3 | 0,6252 | |||
3 | 0,6252 | |||
19/04/2024 | 17:24:17,547 | 40 | 0,6329 | |
40 | 0,6329 | |||
40 | 0,6329 | |||
19/04/2024 | 17:23:05,801 | 78 | 0,6329 | |
78 | 0,6329 | |||
78 | 0,6329 | |||
19/04/2024 | 17:16:39,594 | 4 | 0,6345 | |
4 | 0,6345 | |||
4 | 0,6345 | |||
19/04/2024 | 17:14:44,053 | 100 | 0,6381 | |
100 | 0,6381 | |||
100 | 0,6381 | |||
19/04/2024 | 17:02:51,470 | 1 600 | 0,6339 | |
1 600 | 0,6339 | |||
1 600 | 0,6339 | |||
19/04/2024 | 17:01:54,561 | 2 | 0,6339 | |
2 | 0,6339 | |||
2 | 0,6339 | |||
19/04/2024 | 16:58:39,144 | 1 570 | 0,6334 | |
1 570 | 0,6334 | |||
1 570 | 0,6334 | |||
19/04/2024 | 16:56:06,912 | 2 272 | 0,627 | |
800 | 0,627 | |||
1 472 | 0,627 | |||
2 272 | 0,627 | |||
19/04/2024 | 16:50:13,381 | 1 560 | 0,6316 | |
1 560 | 0,6316 | |||
1 560 | 0,6316 | |||
19/04/2024 | 16:45:29,575 | 5 000 | 0,6251 | |
5 000 | 0,6251 | |||
5 000 | 0,6251 | |||
19/04/2024 | 16:43:57,164 | 24 | 0,6317 | |
24 | 0,6317 | |||
24 | 0,6317 | |||
19/04/2024 | 16:41:51,064 | 2 000 | 0,634 | |
2 000 | 0,634 | |||
2 000 | 0,634 | |||
19/04/2024 | 16:41:30,433 | 158 | 0,6344 | |
158 | 0,6344 | |||
158 | 0,6344 | |||
19/04/2024 | 16:39:01,175 | 1 999 | 0,6341 | |
1 999 | 0,6341 | |||
1 999 | 0,6341 | |||
19/04/2024 | 16:34:27,248 | 3 000 | 0,633 | |
3 000 | 0,633 | |||
3 000 | 0,633 | |||
19/04/2024 | 16:34:26,939 | 15 000 | 0,633 | |
15 000 | 0,633 | |||
15 000 | 0,633 | |||
19/04/2024 | 16:34:23,178 | 15 000 | 0,633 | |
15 000 | 0,633 | |||
15 000 | 0,633 | |||
19/04/2024 | 16:34:15,367 | 13 000 | 0,633 | |
13 000 | 0,633 | |||
13 000 | 0,633 | |||
19/04/2024 | 16:16:58,060 | 5 000 | 0,6266 | |
5 000 | 0,6266 | |||
5 000 | 0,6266 | |||
19/04/2024 | 16:14:59,465 | 1 100 | 0,6217 | |
1 100 | 0,6217 | |||
1 100 | 0,6217 | |||
19/04/2024 | 16:04:58,377 | 474 | 0,6204 | |
474 | 0,6204 | |||
474 | 0,6204 | |||
19/04/2024 | 16:03:56,863 | 5 600 | 0,6328 | |
5 600 | 0,6328 | |||
5 600 | 0,6328 | |||
19/04/2024 | 15:58:21,803 | 2 000 | 0,6294 | |
2 000 | 0,6294 | |||
2 000 | 0,6294 | |||
19/04/2024 | 15:57:14,331 | 5 000 | 0,62 | |
5 000 | 0,62 | |||
5 000 | 0,62 | |||
19/04/2024 | 15:56:37,586 | 15 000 | 0,62 | |
15 000 | 0,62 | |||
14 650 | 0,62 | |||
350 | 0,62 | |||
19/04/2024 | 15:53:01,673 | 2 | 0,6114 | |
2 | 0,6114 | |||
2 | 0,6114 | |||
19/04/2024 | 15:52:44,510 | 123 | 0,6171 | |
123 | 0,6171 | |||
123 | 0,6171 | |||
19/04/2024 | 15:52:23,590 | 4 | 0,6096 | |
4 | 0,6096 | |||
4 | 0,6096 | |||
19/04/2024 | 15:51:58,587 | 17 | 0,6175 | |
17 | 0,6175 | |||
17 | 0,6175 | |||
19/04/2024 | 15:51:45,312 | 17 | 0,6175 | |
17 | 0,6175 | |||
17 | 0,6175 | |||
19/04/2024 | 15:47:35,052 | 9 | 0,6238 | |
9 | 0,6238 | |||
9 | 0,6238 | |||
19/04/2024 | 15:46:24,414 | 77 | 0,6243 | |
77 | 0,6243 | |||
77 | 0,6243 | |||
19/04/2024 | 15:41:17,903 | 5 556 | 0,6001 | |
5 556 | 0,6001 | |||
5 556 | 0,6001 | |||
19/04/2024 | 15:40:55,025 | 1 999 | 0,606 | |
1 999 | 0,606 | |||
1 999 | 0,606 | |||
19/04/2024 | 15:37:34,677 | 8 | 0,6061 | |
8 | 0,6061 | |||
8 | 0,6061 | |||
19/04/2024 | 15:36:43,989 | 1 000 | 0,6159 | |
1 000 | 0,6159 | |||
1 000 | 0,6159 | |||
19/04/2024 | 15:34:53,781 | 1 | 0,6169 | |
1 | 0,6169 | |||
1 | 0,6169 | |||
19/04/2024 | 15:34:20,059 | 9 | 0,6061 | |
9 | 0,6061 | |||
9 | 0,6061 | |||
19/04/2024 | 15:33:36,372 | 160 | 0,6177 | |
160 | 0,6177 | |||
160 | 0,6177 | |||
19/04/2024 | 15:31:59,971 | 5 750 | 0,6066 | |
5 750 | 0,6066 | |||
5 750 | 0,6066 | |||
19/04/2024 | 15:31:12,999 | 1 750 | 0,61 | |
1 750 | 0,61 | |||
1 750 | 0,61 | |||
19/04/2024 | 15:31:02,637 | 15 000 | 0,61 | |
15 000 | 0,61 | |||
1 750 | 0,61 | |||
13 250 | 0,61 | |||
19/04/2024 | 15:31:02,522 | 100 | 0,6104 | |
100 | 0,6104 | |||
100 | 0,6104 | |||
19/04/2024 | 15:30:43,899 | 2 500 | 0,613 | |
2 500 | 0,613 | |||
2 500 | 0,613 | |||
19/04/2024 | 15:19:46,677 | 500 | 0,6174 | |
500 | 0,6174 | |||
500 | 0,6174 | |||
19/04/2024 | 15:18:15,360 | 1 000 | 0,615 | |
1 000 | 0,615 | |||
1 000 | 0,615 | |||
19/04/2024 | 15:16:23,564 | 3 | 0,6151 | |
3 | 0,6151 | |||
3 | 0,6151 | |||
19/04/2024 | 15:15:43,780 | 7 | 0,6178 | |
7 | 0,6178 | |||
7 | 0,6178 | |||
19/04/2024 | 15:10:05,251 | 2 500 | 0,6151 | |
2 500 | 0,6151 | |||
2 500 | 0,6151 | |||
19/04/2024 | 15:05:21,543 | 1 500 | 0,6167 | |
1 500 | 0,6167 | |||
1 500 | 0,6167 | |||
19/04/2024 | 15:04:59,901 | 425 | 0,6151 | |
425 | 0,6151 | |||
425 | 0,6151 | |||
19/04/2024 | 14:48:29,920 | 105 | 0,6151 | |
105 | 0,6151 | |||
105 | 0,6151 | |||
19/04/2024 | 14:08:35,540 | 150 | 0,6199 | |
150 | 0,6199 | |||
150 | 0,6199 | |||
19/04/2024 | 13:52:09,030 | 2 200 | 0,6199 | |
2 200 | 0,6199 | |||
2 200 | 0,6199 | |||
19/04/2024 | 13:43:12,282 | 161 | 0,6199 | |
161 | 0,6199 | |||
161 | 0,6199 | |||
19/04/2024 | 13:42:32,672 | 306 | 0,6199 | |
306 | 0,6199 | |||
306 | 0,6199 | |||
19/04/2024 | 13:38:49,701 | 2 000 | 0,6186 | |
2 000 | 0,6186 | |||
2 000 | 0,6186 | |||
19/04/2024 | 13:02:02,681 | 9 | 0,6171 | |
9 | 0,6171 | |||
9 | 0,6171 | |||
19/04/2024 | 12:56:39,935 | 8 | 0,6131 | |
8 | 0,6131 | |||
8 | 0,6131 | |||
19/04/2024 | 12:51:34,841 | 100 | 0,6131 | |
100 | 0,6131 | |||
100 | 0,6131 | |||
19/04/2024 | 12:49:36,139 | 1 | 0,6164 | |
1 | 0,6164 | |||
1 | 0,6164 | |||
19/04/2024 | 12:49:35,557 | 162 | 0,6164 | |
162 | 0,6164 | |||
162 | 0,6164 | |||
19/04/2024 | 12:46:22,901 | 500 | 0,6131 | |
500 | 0,6131 | |||
500 | 0,6131 | |||
19/04/2024 | 12:45:58,800 | 1 000 | 0,6185 | |
1 000 | 0,6185 | |||
1 000 | 0,6185 | |||
19/04/2024 | 12:37:46,028 | 23 | 0,6131 | |
23 | 0,6131 | |||
23 | 0,6131 | |||
19/04/2024 | 12:31:22,460 | 3 000 | 0,6199 | |
3 000 | 0,6199 | |||
3 000 | 0,6199 | |||
19/04/2024 | 12:16:02,697 | 10 000 | 0,6188 | |
10 000 | 0,6188 | |||
10 000 | 0,6188 | |||
19/04/2024 | 12:10:52,614 | 4 000 | 0,6199 | |
4 000 | 0,6199 | |||
4 000 | 0,6199 | |||
19/04/2024 | 12:10:46,745 | 5 000 | 0,6199 | |
5 000 | 0,6199 | |||
5 000 | 0,6199 | |||
19/04/2024 | 11:56:12,557 | 1 599 | 0,6111 | |
1 599 | 0,6111 | |||
1 599 | 0,6111 | |||
19/04/2024 | 11:34:05,474 | 2 | 0,6199 | |
2 | 0,6199 | |||
2 | 0,6199 | |||
19/04/2024 | 11:06:16,360 | 7 358 | 0,6111 | |
7 358 | 0,6111 | |||
7 358 | 0,6111 | |||
19/04/2024 | 11:03:01,374 | 2 | 0,6238 | |
2 | 0,6238 | |||
2 | 0,6238 | |||
19/04/2024 | 11:00:53,613 | 3 | 0,6105 | |
3 | 0,6105 | |||
3 | 0,6105 | |||
19/04/2024 | 11:00:40,176 | 11 | 0,6238 | |
11 | 0,6238 | |||
11 | 0,6238 | |||
19/04/2024 | 10:50:31,915 | 81 | 0,624 | |
81 | 0,624 | |||
81 | 0,624 | |||
19/04/2024 | 10:47:02,812 | 81 | 0,6241 | |
81 | 0,6241 | |||
81 | 0,6241 | |||
19/04/2024 | 10:39:22,670 | 160 | 0,6241 | |
160 | 0,6241 | |||
160 | 0,6241 | |||
19/04/2024 | 10:38:26,064 | 2 | 0,6241 | |
2 | 0,6241 | |||
2 | 0,6241 | |||
19/04/2024 | 10:28:30,243 | 500 | 0,6281 | |
500 | 0,6281 | |||
500 | 0,6281 | |||
19/04/2024 | 10:24:35,845 | 10 000 | 0,6243 | |
10 000 | 0,6243 | |||
10 000 | 0,6243 | |||
19/04/2024 | 10:13:53,519 | 3 | 0,6176 | |
3 | 0,6176 | |||
3 | 0,6176 | |||
19/04/2024 | 10:13:40,500 | 4 | 0,632 | |
4 | 0,632 | |||
4 | 0,632 | |||
19/04/2024 | 10:05:47,460 | 3 000 | 0,6248 | |
3 000 | 0,6248 | |||
3 000 | 0,6248 | |||
19/04/2024 | 10:05:46,013 | 3 000 | 0,6248 | |
3 000 | 0,6248 | |||
3 000 | 0,6248 | |||
19/04/2024 | 10:04:06,541 | 3 000 | 0,6254 | |
3 000 | 0,6254 | |||
3 000 | 0,6254 | |||
19/04/2024 | 10:04:04,620 | 3 000 | 0,6254 | |
3 000 | 0,6254 | |||
3 000 | 0,6254 | |||
19/04/2024 | 10:00:13,493 | 10 000 | 0,6176 | |
10 000 | 0,6176 | |||
10 000 | 0,6176 | |||
19/04/2024 | 09:51:49,071 | 10 000 | 0,6201 | |
10 000 | 0,6201 | |||
10 000 | 0,6201 | |||
19/04/2024 | 09:51:40,668 | 20 000 | 0,63 | |
20 000 | 0,63 | |||
20 000 | 0,63 | |||
19/04/2024 | 09:51:34,669 | 10 000 | 0,6301 | |
10 000 | 0,6301 | |||
10 000 | 0,6301 | |||
19/04/2024 | 09:51:25,822 | 1 000 | 0,6343 | |
1 000 | 0,6343 | |||
1 000 | 0,6343 | |||
19/04/2024 | 09:48:44,525 | 10 000 | 0,6301 | |
10 000 | 0,6301 | |||
10 000 | 0,6301 | |||
19/04/2024 | 09:40:23,549 | 10 000 | 0,6301 | |
10 000 | 0,6301 | |||
10 000 | 0,6301 | |||
19/04/2024 | 09:40:22,911 | 2 | 0,6399 | |
2 | 0,6399 | |||
2 | 0,6399 | |||
19/04/2024 | 09:36:51,307 | 250 | 0,6419 | |
250 | 0,6419 | |||
250 | 0,6419 | |||
19/04/2024 | 09:36:50,063 | 300 | 0,6301 | |
300 | 0,6301 | |||
300 | 0,6301 | |||
19/04/2024 | 09:35:17,988 | 3 500 | 0,6301 | |
2 000 | 0,6301 | |||
3 500 | 0,6301 | |||
1 500 | 0,6301 | |||
19/04/2024 | 09:34:39,795 | 10 000 | 0,6233 | |
10 000 | 0,6233 | |||
10 000 | 0,6233 | |||
19/04/2024 | 09:27:39,436 | 4 | 0,6243 | |
4 | 0,6243 | |||
4 | 0,6243 | |||
19/04/2024 | 09:27:16,573 | 350 | 0,6243 | |
350 | 0,6243 | |||
350 | 0,6243 | |||
19/04/2024 | 09:15:30,269 | 500 | 0,6243 | |
500 | 0,6243 | |||
500 | 0,6243 | |||
19/04/2024 | 09:13:42,958 | 7 500 | 0,62 | |
7 500 | 0,62 | |||
7 150 | 0,62 | |||
350 | 0,62 | |||
19/04/2024 | 09:13:36,272 | 2 500 | 0,6201 | |
2 500 | 0,6201 | |||
2 500 | 0,6201 | |||
19/04/2024 | 09:05:31,798 | 400 | 0,6201 | |
400 | 0,6201 | |||
400 | 0,6201 | |||
19/04/2024 | 09:05:04,459 | 6 400 | 0,6243 | |
6 400 | 0,6243 | |||
6 400 | 0,6243 | |||
19/04/2024 | 09:03:47,226 | 101 | 0,6243 | |
101 | 0,6243 | |||
101 | 0,6243 | |||
19/04/2024 | 09:00:25,493 | 2 | 0,6243 | |
2 | 0,6243 | |||
2 | 0,6243 | |||
19/04/2024 | 09:00:02,700 | 210 | 0,6243 | |
210 | 0,6243 | |||
210 | 0,6243 | |||
19/04/2024 | 09:00:01,294 | 1 950 | 0,6243 | |
1 950 | 0,6243 | |||
1 950 | 0,6243 | |||
19/04/2024 | 08:58:04,803 | 400 | 0,6243 | |
400 | 0,6243 | |||
400 | 0,6243 | |||
19/04/2024 | 08:57:21,063 | 675 | 0,6243 | |
675 | 0,6243 | |||
675 | 0,6243 | |||
19/04/2024 | 08:53:22,690 | 101 | 0,6201 | |
101 | 0,6201 | |||
101 | 0,6201 | |||
19/04/2024 | 08:49:44,851 | 101 | 0,6243 | |
101 | 0,6243 | |||
101 | 0,6243 | |||
19/04/2024 | 08:37:12,599 | 50 | 0,6201 | |
50 | 0,6201 | |||
50 | 0,6201 | |||
19/04/2024 | 08:35:36,811 | 8 | 0,6201 | |
8 | 0,6201 | |||
8 | 0,6201 | |||
19/04/2024 | 08:29:55,596 | 107 | 0,6201 | |
107 | 0,6201 | |||
107 | 0,6201 | |||
19/04/2024 | 08:25:32,720 | 474 | 0,6233 | |
474 | 0,6233 | |||
474 | 0,6233 | |||
19/04/2024 | 08:18:53,529 | 3 | 0,6201 | |
3 | 0,6201 | |||
3 | 0,6201 | |||
19/04/2024 | 08:18:32,584 | 2 | 0,6233 | |
2 | 0,6233 | |||
2 | 0,6233 | |||
19/04/2024 | 08:13:36,747 | 4 000 | 0,6233 | |
4 000 | 0,6233 | |||
4 000 | 0,6233 | |||
19/04/2024 | 08:13:03,924 | 10 000 | 0,6233 | |
10 000 | 0,6233 | |||
10 000 | 0,6233 | |||
19/04/2024 | 08:05:12,642 | 50 | 0,6205 | |
50 | 0,6205 | |||
50 | 0,6205 | |||
19/04/2024 | 08:05:06,471 | 2 000 | 0,6204 | |
2 000 | 0,6204 | |||
2 000 | 0,6204 | |||
19/04/2024 | 08:02:42,142 | 2 500 | 0,6204 | |
2 500 | 0,6204 | |||
2 500 | 0,6204 | |||
19/04/2024 | 08:00:43,046 | 33 | 0,6204 | |
33 | 0,6204 | |||
33 | 0,6204 | |||
19/04/2024 | 08:00:33,325 | 11 | 0,6105 | |
11 | 0,6105 | |||
11 | 0,6105 | |||
19/04/2024 | 08:00:22,988 | 1 272 | 0,6204 | |
1 272 | 0,6204 | |||
1 272 | 0,6204 | |||
19/04/2024 | 08:00:09,472 | 100 | 0,6105 | |
100 | 0,6105 | |||
100 | 0,6105 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00