Tradegate Exchange

Novavax Inc.

4616

2943

143,74

Date	Heure	Volume	Volume de transactions	Cours
02/12/2021	21:59:45,820	1		143,74
			1	143,74
			1	143,74
02/12/2021	21:59:19,681	6		143,74
			6	143,74
			6	143,74
02/12/2021	21:59:12,208	19		143,74
			19	143,74
			19	143,74
02/12/2021	21:59:08,176	50		143,74
			50	143,74
			50	143,74
02/12/2021	21:58:46,198	59		143,82
			59	143,82
			27	143,82
			32	143,82
02/12/2021	21:58:43,541	150		143,76
			50	143,76
			100	143,76
			150	143,76
02/12/2021	21:58:37,212	10		143,80
			10	143,80
			10	143,80
02/12/2021	21:58:26,170	12		143,74
			12	143,74
			12	143,74
02/12/2021	21:58:23,241	10		143,76
			10	143,76
			10	143,76
02/12/2021	21:58:18,038	4		143,68
			4	143,68
			4	143,68
02/12/2021	21:57:58,301	20		143,60
			20	143,60
			5	143,60
			10	143,60
			5	143,60
02/12/2021	21:57:42,499	50		143,56
			50	143,56
			50	143,56
02/12/2021	21:57:25,170	141		143,50
			141	143,50
			141	143,50
02/12/2021	21:57:07,134	8		143,50
			8	143,50
			8	143,50
02/12/2021	21:56:52,280	1		143,32
			1	143,32
			1	143,32
02/12/2021	21:56:13,770	15		143,16
			15	143,16
			15	143,16
02/12/2021	21:56:10,285	50		142,44
			50	142,44
			50	142,44
02/12/2021	21:55:56,196	287		143,00
			7	143,00
			287	143,00
			10	143,00
			100	143,00
			170	143,00
02/12/2021	21:55:46,906	100		143,38
			100	143,38
			100	143,38
02/12/2021	21:55:46,711	25		143,40
			25	143,40
			25	143,40
02/12/2021	21:55:44,974	20		143,46
			20	143,46
			20	143,46
02/12/2021	21:55:44,204	16		143,46
			16	143,46
			16	143,46
02/12/2021	21:55:39,344	57		143,76
			57	143,76
			7	143,76
			50	143,76
02/12/2021	21:55:21,972	50		143,76
			50	143,76
			50	143,76
02/12/2021	21:55:20,145	100		143,76
			100	143,76
			70	143,76
			30	143,76
02/12/2021	21:55:15,362	10		143,78
			10	143,78
			10	143,78
02/12/2021	21:55:11,799	20		143,40
			20	143,40
			20	143,40
02/12/2021	21:55:00,811	3		143,38
			3	143,38
			3	143,38
02/12/2021	21:54:47,213	3		143,38
			3	143,38
			3	143,38
02/12/2021	21:54:21,619	50		143,36
			50	143,36
			50	143,36
02/12/2021	21:54:16,142	10		143,38
			10	143,38
			10	143,38
02/12/2021	21:54:05,549	30		143,38
			30	143,38
			30	143,38
02/12/2021	21:53:57,908	13		143,38
			13	143,38
			13	143,38
02/12/2021	21:53:44,013	100		143,38
			100	143,38
			100	143,38
02/12/2021	21:53:36,159	100		143,00
			100	143,00
			94	143,00
			6	143,00
02/12/2021	21:53:32,895	35		143,38
			35	143,38
			35	143,38
02/12/2021	21:53:12,883	20		142,98
			20	142,98
			20	142,98
02/12/2021	21:52:39,361	3		142,52
			3	142,52
			3	142,52
02/12/2021	21:52:35,725	15		142,70
			15	142,70
			15	142,70
02/12/2021	21:52:22,250	350		142,70
			350	142,70
			350	142,70
02/12/2021	21:52:16,136	7		142,68
			7	142,68
			7	142,68
02/12/2021	21:51:55,542	60		142,00
			7	142,00
			53	142,00
			60	142,00
02/12/2021	21:51:50,005	20		142,32
			20	142,32
			20	142,32
02/12/2021	21:50:28,800	7		141,80
			7	141,80
			7	141,80
02/12/2021	21:50:24,785	100		142,40
			100	142,40
			100	142,40
02/12/2021	21:50:23,086	10		141,80
			10	141,80
			10	141,80
02/12/2021	21:50:17,000	1		142,42
			1	142,42
			1	142,42
02/12/2021	21:50:16,027	10		142,40
			10	142,40
			10	142,40
02/12/2021	21:50:11,484	10		142,42
			10	142,42
			10	142,42
02/12/2021	21:48:54,929	47		142,34
			47	142,34
			47	142,34
02/12/2021	21:48:54,649	1		142,40
			1	142,40
			1	142,40
02/12/2021	21:48:32,637	50		141,50
			50	141,50
			50	141,50
02/12/2021	21:48:32,301	7		142,42
			7	142,42
			7	142,42
02/12/2021	21:48:27,694	30		141,52
			30	141,52
			30	141,52
02/12/2021	21:48:15,730	225		142,00
			15	142,00
			40	142,00
			20	142,00
			45	142,00
			5	142,00
			100	142,00
			225	142,00
02/12/2021	21:48:03,638	15		142,14
			15	142,14
			15	142,14
02/12/2021	21:48:03,451	5		142,26
			5	142,26
			5	142,26
02/12/2021	21:48:01,084	20		142,50
			15	142,50
			20	142,50
			5	142,50
02/12/2021	21:47:39,648	15		142,72
			15	142,72
			15	142,72
02/12/2021	21:47:28,020	80		142,86
			80	142,86
			80	142,86
02/12/2021	21:47:20,900	200		142,84
			200	142,84
			200	142,84
02/12/2021	21:46:42,732	20		142,96
			20	142,96
			20	142,96
02/12/2021	21:46:41,376	20		142,88
			20	142,88
			20	142,88
02/12/2021	21:46:24,680	5		142,68
			5	142,68
			5	142,68
02/12/2021	21:46:08,586	21		143,00
			15	143,00
			21	143,00
			6	143,00
02/12/2021	21:45:14,931	14		143,40
			14	143,40
			14	143,40
02/12/2021	21:45:01,338	50		142,60
			50	142,60
			50	142,60
02/12/2021	21:44:57,493	1		143,16
			1	143,16
			1	143,16
02/12/2021	21:44:34,824	40		142,58
			40	142,58
			40	142,58
02/12/2021	21:44:30,801	18		142,58
			18	142,58
			18	142,58
02/12/2021	21:44:13,220	14		142,68
			14	142,68
			14	142,68
02/12/2021	21:44:11,347	10		142,70
			10	142,70
			10	142,70
02/12/2021	21:44:03,955	1		142,58
			1	142,58
			1	142,58
02/12/2021	21:43:37,450	150		142,96
			150	142,96
			150	142,96
02/12/2021	21:43:29,839	8		142,96
			8	142,96
			8	142,96
02/12/2021	21:43:26,613	8		142,86
			8	142,86
			8	142,86
02/12/2021	21:43:26,054	50		142,90
			50	142,90
			50	142,90
02/12/2021	21:43:26,000	58		143,00
			15	143,00
			10	143,00
			30	143,00
			3	143,00
			58	143,00
02/12/2021	21:43:25,839	10		143,04
			10	143,04
			10	143,04
02/12/2021	21:43:24,247	14		143,20
			10	143,20
			14	143,20
			4	143,20
02/12/2021	21:42:58,303	50		143,44
			50	143,44
			50	143,44
02/12/2021	21:42:44,277	35		143,50
			35	143,50
			35	143,50
02/12/2021	21:42:40,258	20		143,50
			20	143,50
			20	143,50
02/12/2021	21:42:36,864	7		143,58
			7	143,58
			7	143,58
02/12/2021	21:42:30,480	200		143,50
			50	143,50
			200	143,50
			50	143,50
			100	143,50
02/12/2021	21:42:22,395	350		143,68
			350	143,68
			350	143,68
02/12/2021	21:42:05,707	50		143,58
			50	143,58
			50	143,58
02/12/2021	21:41:52,121	6		143,46
			6	143,46
			6	143,46
02/12/2021	21:41:36,079	10		143,92
			10	143,92
			10	143,92
02/12/2021	21:41:31,052	70		143,94
			70	143,94
			70	143,94
02/12/2021	21:41:27,096	10		144,16
			10	144,16
			10	144,16
02/12/2021	21:41:25,550	30		143,06
			20	143,06
			30	143,06
			10	143,06
02/12/2021	21:41:23,072	50		143,46
			50	143,46
			50	143,46
02/12/2021	21:41:10,325	39		144,16
			39	144,16
			39	144,16
02/12/2021	21:41:08,262	20		144,14
			4	144,14
			16	144,14
			20	144,14
02/12/2021	21:40:33,931	6		143,20
			6	143,20
			6	143,20
02/12/2021	21:40:22,285	11		143,48
			11	143,48
			11	143,48
02/12/2021	21:39:39,090	1		143,88
			1	143,88
			1	143,88
02/12/2021	21:39:30,689	1		143,88
			1	143,88
			1	143,88
02/12/2021	21:39:15,941	34		143,94
			34	143,94
			34	143,94
02/12/2021	21:38:38,912	20		143,50
			20	143,50
			20	143,50
02/12/2021	21:38:25,795	35		143,54
			35	143,54
			35	143,54
02/12/2021	21:38:25,656	20		143,54
			20	143,54
			20	143,54
02/12/2021	21:38:04,997	80		143,84
			80	143,84
			80	143,84
02/12/2021	21:38:02,075	20		143,78
			20	143,78
			20	143,78
02/12/2021	21:37:45,891	6		143,60
			6	143,60
			6	143,60
02/12/2021	21:37:45,561	43		143,60
			43	143,60
			43	143,60
02/12/2021	21:37:41,455	85		144,00
			15	144,00
			85	144,00
			70	144,00
02/12/2021	21:37:36,787	8		144,24
			8	144,24
			8	144,24
02/12/2021	21:37:35,625	9		144,24
			9	144,24
			9	144,24
02/12/2021	21:37:30,430	15		144,04
			15	144,04
			15	144,04
02/12/2021	21:37:11,696	30		144,66
			30	144,66
			30	144,66
02/12/2021	21:37:08,254	116		144,90
			116	144,90
			116	144,90
02/12/2021	21:36:50,915	9		144,88
			9	144,88
			9	144,88
02/12/2021	21:36:50,784	59		144,88
			59	144,88
			59	144,88
02/12/2021	21:36:40,927	2		144,94
			2	144,94
			2	144,94
02/12/2021	21:36:40,351	8		145,00
			8	145,00
			8	145,00
02/12/2021	21:36:21,954	75		144,82
			75	144,82
			75	144,82
02/12/2021	21:35:57,842	7		144,42
			7	144,42
			7	144,42
02/12/2021	21:35:36,068	20		144,32
			20	144,32
			20	144,32
02/12/2021	21:35:18,765	1		144,32
			1	144,32
			1	144,32
02/12/2021	21:35:02,666	2		144,34
			2	144,34
			2	144,34
02/12/2021	21:34:50,773	19		144,36
			19	144,36
			19	144,36
02/12/2021	21:34:46,208	2		144,36
			2	144,36
			2	144,36
02/12/2021	21:34:36,165	12		144,50
			12	144,50
			12	144,50
02/12/2021	21:34:35,048	13		144,50
			13	144,50
			13	144,50
02/12/2021	21:34:26,400	15		144,50
			15	144,50
			15	144,50
02/12/2021	21:34:02,840	20		144,26
			20	144,26
			20	144,26
02/12/2021	21:33:35,781	3		144,22
			3	144,22
			3	144,22
02/12/2021	21:33:30,838	45		144,22
			45	144,22
			45	144,22
02/12/2021	21:33:22,724	9		144,22
			9	144,22
			9	144,22
02/12/2021	21:33:18,448	3		144,22
			3	144,22
			3	144,22
02/12/2021	21:33:03,515	21		143,80
			21	143,80
			21	143,80
02/12/2021	21:32:48,022	30		144,02
			30	144,02
			30	144,02
02/12/2021	21:32:43,763	14		144,02
			14	144,02
			14	144,02
02/12/2021	21:32:33,090	35		144,06
			35	144,06
			35	144,06
02/12/2021	21:32:31,108	3		144,08
			3	144,08
			3	144,08
02/12/2021	21:32:06,065	11		144,02
			11	144,02
			11	144,02
02/12/2021	21:31:55,670	10		143,96
			10	143,96
			10	143,96
02/12/2021	21:31:25,385	54		143,70
			54	143,70
			54	143,70
02/12/2021	21:31:21,822	25		143,70
			25	143,70
			25	143,70
02/12/2021	21:31:18,348	15		144,04
			15	144,04
			15	144,04
02/12/2021	21:31:17,649	15		144,08
			15	144,08
			15	144,08
02/12/2021	21:31:15,576	20		144,00
			20	144,00
			20	144,00
02/12/2021	21:31:01,395	20		144,30
			20	144,30
			20	144,30
02/12/2021	21:30:39,585	3		144,30
			3	144,30
			3	144,30
02/12/2021	21:30:33,336	50		144,32
			50	144,32
			50	144,32
02/12/2021	21:30:22,332	80		144,12
			80	144,12
			80	144,12
02/12/2021	21:30:10,140	10		144,00
			10	144,00
			10	144,00
02/12/2021	21:30:02,669	10		143,86
			10	143,86
			10	143,86
02/12/2021	21:29:44,625	10		143,82
			10	143,82
			10	143,82
02/12/2021	21:29:36,164	12		143,98
			12	143,98
			12	143,98
02/12/2021	21:28:59,587	30		144,08
			30	144,08
			30	144,08
02/12/2021	21:28:46,894	6		143,96
			6	143,96
			6	143,96
02/12/2021	21:28:43,607	30		143,22
			30	143,22
			30	143,22
02/12/2021	21:28:31,064	4		143,96
			4	143,96
			4	143,96
02/12/2021	21:28:00,583	20		143,94
			20	143,94
			20	143,94
02/12/2021	21:27:50,394	300		143,94
			300	143,94
			300	143,94
02/12/2021	21:27:42,342	5		143,08
			5	143,08
			5	143,08
02/12/2021	21:27:41,558	13		143,94
			13	143,94
			13	143,94
02/12/2021	21:27:17,274	10		143,56
			10	143,56
			10	143,56
02/12/2021	21:26:51,731	158		143,50
			158	143,50
			30	143,50
			128	143,50
02/12/2021	21:26:48,646	4		143,66
			4	143,66
			4	143,66
02/12/2021	21:26:46,310	8		143,68
			8	143,68
			8	143,68
02/12/2021	21:26:46,127	64		143,70
			64	143,70
			64	143,70
02/12/2021	21:26:45,308	100		144,00
			40	144,00
			60	144,00
			100	144,00
02/12/2021	21:26:30,256	3		144,02
			3	144,02
			3	144,02
02/12/2021	21:26:24,444	15		143,92
			15	143,92
			15	143,92
02/12/2021	21:25:56,723	10		143,84
			10	143,84
			10	143,84
02/12/2021	21:25:39,603	10		143,92
			10	143,92
			10	143,92
02/12/2021	21:25:36,555	15		143,92
			15	143,92
			15	143,92
02/12/2021	21:25:29,326	10		143,92
			10	143,92
			10	143,92
02/12/2021	21:25:25,955	7		143,92
			7	143,92
			7	143,92
02/12/2021	21:25:07,650	20		143,72
			20	143,72
			20	143,72
02/12/2021	21:25:07,462	20		143,72
			20	143,72
			20	143,72
02/12/2021	21:25:07,337	10		143,72
			10	143,72
			10	143,72
02/12/2021	21:24:52,234	50		144,00
			50	144,00
			50	144,00
02/12/2021	21:24:37,082	20		144,40
			20	144,40
			20	144,40
02/12/2021	21:24:31,588	5		144,34
			5	144,34
			5	144,34
02/12/2021	21:24:21,677	2		144,28
			2	144,28
			2	144,28
02/12/2021	21:24:16,023	30		144,28
			30	144,28
			30	144,28
02/12/2021	21:24:08,953	25		144,26
			25	144,26
			25	144,26
02/12/2021	21:23:53,724	15		144,28
			15	144,28
			15	144,28
02/12/2021	21:23:49,745	15		144,28
			15	144,28
			15	144,28
02/12/2021	21:22:49,334	55		143,70
			19	143,70
			36	143,70
			55	143,70
02/12/2021	21:22:15,875	50		143,48
			50	143,48
			50	143,48
02/12/2021	21:22:13,300	30		143,48
			30	143,48
			30	143,48
02/12/2021	21:21:57,477	40		143,48
			20	143,48
			40	143,48
			20	143,48
02/12/2021	21:21:52,667	55		143,48
			55	143,48
			55	143,48
02/12/2021	21:21:26,916	26		144,08
			26	144,08
			26	144,08
02/12/2021	21:20:51,529	14		143,64
			14	143,64
			14	143,64
02/12/2021	21:20:49,122	5		143,26
			5	143,26
			5	143,26
02/12/2021	21:20:28,335	32		143,00
			20	143,00
			11	143,00
			1	143,00
			32	143,00
02/12/2021	21:20:28,177	6		143,06
			6	143,06
			6	143,06
02/12/2021	21:20:25,517	35		143,16
			35	143,16
			35	143,16
02/12/2021	21:19:53,789	6		143,50
			6	143,50
			6	143,50
02/12/2021	21:19:53,645	15		143,80
			15	143,80
			15	143,80
02/12/2021	21:19:53,508	10		144,00
			10	144,00
			10	144,00
02/12/2021	21:19:47,400	110		144,50
			110	144,50
			110	144,50
02/12/2021	21:19:46,854	15		144,52
			15	144,52
			15	144,52
02/12/2021	21:19:42,393	100		144,58
			100	144,58
			100	144,58
02/12/2021	21:19:41,789	10		144,56
			10	144,56
			10	144,56
02/12/2021	21:19:41,601	2		144,58
			2	144,58
			2	144,58
02/12/2021	21:19:34,377	9		144,70
			9	144,70
			9	144,70
02/12/2021	21:19:26,222	108		144,50
			100	144,50
			108	144,50
			8	144,50
02/12/2021	21:19:06,082	70		144,76
			70	144,76
			70	144,76
02/12/2021	21:18:47,412	20		144,70
			20	144,70
			20	144,70
02/12/2021	21:18:42,997	10		144,70
			10	144,70
			10	144,70
02/12/2021	21:18:40,090	50		144,66
			50	144,66
			50	144,66
02/12/2021	21:18:33,624	2		144,02
			2	144,02
			2	144,02
02/12/2021	21:18:32,394	30		144,02
			30	144,02
			30	144,02
02/12/2021	21:18:17,819	6		144,44
			6	144,44
			6	144,44
02/12/2021	21:18:16,120	12		144,98
			12	144,98
			12	144,98
02/12/2021	21:18:15,753	20		144,98
			20	144,98
			20	144,98
02/12/2021	21:18:06,965	10		144,98
			10	144,98
			10	144,98
02/12/2021	21:17:44,369	10		144,98
			10	144,98
			10	144,98
02/12/2021	21:17:21,152	30		144,76
			30	144,76
			30	144,76
02/12/2021	21:16:56,665	65		145,32
			65	145,32
			65	145,32
02/12/2021	21:16:56,488	10		145,32
			10	145,32
			10	145,32
02/12/2021	21:16:54,992	4		145,32
			4	145,32
			4	145,32
02/12/2021	21:16:43,929	130		144,50
			130	144,50
			130	144,50
02/12/2021	21:16:31,572	20		144,50
			20	144,50
			20	144,50
02/12/2021	21:16:16,782	15		144,40
			15	144,40
			15	144,40
02/12/2021	21:16:16,314	40		144,40
			40	144,40
			40	144,40
02/12/2021	21:16:10,138	21		144,40
			21	144,40
			21	144,40
02/12/2021	21:16:07,681	150		144,42
			150	144,42
			150	144,42
02/12/2021	21:16:04,841	350		144,42
			350	144,42
			350	144,42
02/12/2021	21:15:54,243	3		144,48
			3	144,48
			3	144,48
02/12/2021	21:15:46,417	7		144,48
			7	144,48
			7	144,48
02/12/2021	21:15:19,456	4		144,48
			4	144,48
			4	144,48
02/12/2021	21:15:08,285	5		144,26
			5	144,26
			5	144,26
02/12/2021	21:14:43,971	10		144,60
			10	144,60
			10	144,60
02/12/2021	21:14:39,434	5		144,80
			5	144,80
			5	144,80
02/12/2021	21:14:34,065	15		144,80
			15	144,80
			15	144,80
02/12/2021	21:14:32,061	14		144,80
			14	144,80
			14	144,80
02/12/2021	21:14:25,234	2		144,84
			2	144,84
			2	144,84
02/12/2021	21:14:18,079	10		144,84
			10	144,84
			10	144,84
02/12/2021	21:14:08,213	6		144,02
			6	144,02
			6	144,02
02/12/2021	21:14:07,724	49		144,84
			49	144,84
			49	144,84
02/12/2021	21:13:37,729	117		144,92
			117	144,92
			117	144,92
02/12/2021	21:13:21,730	14		144,54
			14	144,54
			14	144,54
02/12/2021	21:13:12,793	50		144,52
			50	144,52
			50	144,52
02/12/2021	21:12:59,736	110		144,00
			10	144,00
			110	144,00
			100	144,00
02/12/2021	21:12:48,661	150		144,10
			150	144,10
			150	144,10
02/12/2021	21:12:29,740	13		144,10
			13	144,10
			13	144,10
02/12/2021	21:12:21,288	2		144,54
			2	144,54
			2	144,54
02/12/2021	21:12:06,708	50		144,86
			50	144,86
			50	144,86
02/12/2021	21:11:30,729	15		144,00
			15	144,00
			15	144,00
02/12/2021	21:11:27,732	10		144,20
			10	144,20
			10	144,20
02/12/2021	21:11:27,291	20		144,20
			20	144,20
			20	144,20
02/12/2021	21:11:25,963	30		144,20
			30	144,20
			30	144,20
02/12/2021	21:11:19,684	10		144,20
			10	144,20
			10	144,20
02/12/2021	21:11:13,709	25		144,00
			25	144,00
			25	144,00
02/12/2021	21:11:11,303	20		144,50
			20	144,50
			20	144,50
02/12/2021	21:11:00,316	5		144,52
			5	144,52
			5	144,52
02/12/2021	21:10:54,553	30		144,76
			30	144,76
			30	144,76
02/12/2021	21:10:46,853	14		144,78
			14	144,78
			14	144,78
02/12/2021	21:10:46,567	27		144,78
			27	144,78
			27	144,78
02/12/2021	21:10:41,336	5		144,78
			5	144,78
			5	144,78
02/12/2021	21:10:34,675	36		144,80
			36	144,80
			36	144,80
02/12/2021	21:10:32,940	24		145,00
			24	145,00
			24	145,00
02/12/2021	21:10:26,215	10		145,38
			10	145,38
			10	145,38
02/12/2021	21:10:15,344	40		145,38
			40	145,38
			40	145,38
02/12/2021	21:10:13,999	30		145,60
			30	145,60
			30	145,60
02/12/2021	21:10:13,810	69		145,70
			69	145,70
			4	145,70
			65	145,70
02/12/2021	21:10:12,273	29		145,86
			29	145,86
			29	145,86
02/12/2021	21:10:10,625	20		145,86
			20	145,86
			20	145,86
02/12/2021	21:10:08,358	60		145,86
			60	145,86
			60	145,86
02/12/2021	21:10:02,246	10		145,92
			10	145,92
			10	145,92
02/12/2021	21:09:51,233	30		145,68
			30	145,68
			30	145,68
02/12/2021	21:09:48,317	20		145,68
			20	145,68
			20	145,68
02/12/2021	21:09:47,673	14		145,68
			14	145,68
			14	145,68
02/12/2021	21:09:46,457	1		145,68
			1	145,68
			1	145,68
02/12/2021	21:09:38,883	20		145,80
			20	145,80
			20	145,80
02/12/2021	21:09:31,556	2		145,86
			2	145,86
			2	145,86
02/12/2021	21:09:30,992	10		145,94
			10	145,94
			10	145,94
02/12/2021	21:09:22,690	15		145,98
			15	145,98
			15	145,98
02/12/2021	21:09:21,382	15		145,98
			15	145,98
			15	145,98
02/12/2021	21:09:12,770	10		145,96
			10	145,96
			10	145,96
02/12/2021	21:09:11,399	15		146,00
			15	146,00
			15	146,00
02/12/2021	21:09:08,138	18		146,14
			18	146,14
			18	146,14
02/12/2021	21:09:03,052	70		146,38
			70	146,38
			70	146,38
02/12/2021	21:09:01,248	20		146,40
			20	146,40
			20	146,40
02/12/2021	21:08:36,152	9		145,66
			9	145,66
			9	145,66
02/12/2021	21:08:19,413	15		145,54
			15	145,54
			15	145,54
02/12/2021	21:08:15,950	50		145,42
			50	145,42
			50	145,42
02/12/2021	21:08:15,602	1		145,72
			1	145,72
			1	145,72
02/12/2021	21:08:15,452	137		145,48
			137	145,48
			137	145,48
02/12/2021	21:08:11,162	10		145,72
			10	145,72
			10	145,72
02/12/2021	21:08:04,807	45		145,40
			45	145,40
			45	145,40
02/12/2021	21:08:01,248	10		145,08
			10	145,08
			10	145,08
02/12/2021	21:07:55,585	46		145,00
			46	145,00
			46	145,00
02/12/2021	21:07:50,952	6		145,40
			6	145,40
			6	145,40
02/12/2021	21:07:49,540	20		144,52
			20	144,52
			20	144,52
02/12/2021	21:07:42,852	26		145,60
			26	145,60
			26	145,60
02/12/2021	21:07:41,132	17		145,74
			7	145,74
			17	145,74
			10	145,74
02/12/2021	21:07:37,724	90		145,74
			90	145,74
			90	145,74
02/12/2021	21:07:35,921	212		145,74
			212	145,74
			212	145,74
02/12/2021	21:07:31,579	50		146,20
			50	146,20
			50	146,20
02/12/2021	21:07:21,215	80		145,84
			80	145,84
			80	145,84
02/12/2021	21:07:16,511	20		146,00
			20	146,00
			20	146,00
02/12/2021	21:07:14,728	15		145,66
			15	145,66
			15	145,66
02/12/2021	21:07:12,857	20		145,28
			20	145,28
			20	145,28
02/12/2021	21:07:11,151	227		145,00
			200	145,00
			227	145,00
			27	145,00
02/12/2021	21:07:07,655	9		145,28
			9	145,28
			9	145,28
02/12/2021	21:07:06,438	150		145,28
			150	145,28
			150	145,28
02/12/2021	21:07:05,069	2		145,28
			2	145,28
			2	145,28
02/12/2021	21:07:04,634	75		145,00
			75	145,00
			50	145,00
			25	145,00
02/12/2021	21:06:54,700	12		145,48
			12	145,48
			12	145,48
02/12/2021	21:06:50,899	10		145,48
			10	145,48
			10	145,48
02/12/2021	21:06:50,157	50		145,02
			50	145,02
			50	145,02
02/12/2021	21:06:43,228	40		145,48
			15	145,48
			40	145,48
			5	145,48
			8	145,48
			8	145,48
			4	145,48
02/12/2021	21:06:28,303	25		145,48
			25	145,48
			25	145,48
02/12/2021	21:06:22,900	25		145,96
			25	145,96
			25	145,96
02/12/2021	21:06:21,014	50		145,48
			50	145,48
			50	145,48
02/12/2021	21:06:15,183	4		145,86
			4	145,86
			4	145,86
02/12/2021	21:06:06,969	70		145,86
			70	145,86
			70	145,86
02/12/2021	21:06:05,465	50		145,86
			50	145,86
			50	145,86
02/12/2021	21:06:02,706	100		145,86
			100	145,86
			100	145,86

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE (ADRs) Achat: 294,30 / Vente: 295,60
Volume: 595 087
-0,41%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
dernière actualisation:
03/12/2021 @ 00:11:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)