Novavax Inc.
- Informations
- Dernièr
- Négocier des titres
120
107
10,34
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/01/2023 | 21:54:07,003 | 700 | 10,34 | |
700 | 10,34 | |||
700 | 10,34 | |||
27/01/2023 | 21:52:48,122 | 39 | 10,31 | |
39 | 10,31 | |||
39 | 10,31 | |||
27/01/2023 | 21:49:04,681 | 2 | 10,394 | |
2 | 10,394 | |||
2 | 10,394 | |||
27/01/2023 | 21:46:29,317 | 110 | 10,394 | |
110 | 10,394 | |||
110 | 10,394 | |||
27/01/2023 | 21:41:48,278 | 10 | 10,402 | |
10 | 10,402 | |||
10 | 10,402 | |||
27/01/2023 | 21:34:26,613 | 25 | 10,494 | |
25 | 10,494 | |||
25 | 10,494 | |||
27/01/2023 | 21:22:11,422 | 246 | 10,52 | |
246 | 10,52 | |||
246 | 10,52 | |||
27/01/2023 | 21:20:43,432 | 23 | 10,568 | |
23 | 10,568 | |||
23 | 10,568 | |||
27/01/2023 | 21:19:03,893 | 600 | 10,578 | |
600 | 10,578 | |||
600 | 10,578 | |||
27/01/2023 | 20:59:39,003 | 3 | 10,436 | |
3 | 10,436 | |||
3 | 10,436 | |||
27/01/2023 | 20:56:37,074 | 22 | 10,456 | |
22 | 10,456 | |||
22 | 10,456 | |||
27/01/2023 | 20:34:50,999 | 12 610 | 10,48 | |
12 610 | 10,48 | |||
12 610 | 10,48 | |||
27/01/2023 | 20:34:17,557 | 520 | 10,48 | |
520 | 10,48 | |||
520 | 10,48 | |||
27/01/2023 | 20:33:44,714 | 990 | 10,464 | |
990 | 10,464 | |||
990 | 10,464 | |||
27/01/2023 | 20:32:14,342 | 5 | 10,484 | |
5 | 10,484 | |||
5 | 10,484 | |||
27/01/2023 | 20:26:57,333 | 500 | 10,51 | |
500 | 10,51 | |||
500 | 10,51 | |||
27/01/2023 | 20:20:52,955 | 787 | 10,47 | |
787 | 10,47 | |||
787 | 10,47 | |||
27/01/2023 | 20:20:25,018 | 300 | 10,462 | |
300 | 10,462 | |||
300 | 10,462 | |||
27/01/2023 | 20:14:31,859 | 50 | 10,50 | |
50 | 10,50 | |||
50 | 10,50 | |||
27/01/2023 | 20:08:13,908 | 150 | 10,514 | |
150 | 10,514 | |||
150 | 10,514 | |||
27/01/2023 | 20:00:02,569 | 31 | 10,476 | |
31 | 10,476 | |||
31 | 10,476 | |||
27/01/2023 | 19:44:47,132 | 25 | 10,488 | |
25 | 10,488 | |||
25 | 10,488 | |||
27/01/2023 | 19:40:20,039 | 200 | 10,482 | |
200 | 10,482 | |||
200 | 10,482 | |||
27/01/2023 | 19:38:32,266 | 700 | 10,502 | |
700 | 10,502 | |||
700 | 10,502 | |||
27/01/2023 | 19:37:56,779 | 610 | 10,50 | |
610 | 10,50 | |||
610 | 10,50 | |||
27/01/2023 | 19:32:33,032 | 2 390 | 10,50 | |
2 390 | 10,50 | |||
2 390 | 10,50 | |||
27/01/2023 | 19:32:17,054 | 1 000 | 10,522 | |
1 000 | 10,522 | |||
1 000 | 10,522 | |||
27/01/2023 | 19:28:39,974 | 2 500 | 10,45 | |
2 500 | 10,45 | |||
2 500 | 10,45 | |||
27/01/2023 | 19:24:44,958 | 2 000 | 10,48 | |
2 000 | 10,48 | |||
2 000 | 10,48 | |||
27/01/2023 | 19:20:28,514 | 500 | 10,466 | |
500 | 10,466 | |||
500 | 10,466 | |||
27/01/2023 | 19:16:11,561 | 200 | 10,472 | |
200 | 10,472 | |||
200 | 10,472 | |||
27/01/2023 | 19:14:24,055 | 130 | 10,478 | |
130 | 10,478 | |||
130 | 10,478 | |||
27/01/2023 | 19:13:32,638 | 5 500 | 10,48 | |
2 500 | 10,48 | |||
1 020 | 10,48 | |||
1 980 | 10,48 | |||
5 500 | 10,48 | |||
27/01/2023 | 19:12:13,460 | 2 500 | 10,48 | |
2 500 | 10,48 | |||
2 500 | 10,48 | |||
27/01/2023 | 19:10:29,822 | 1 350 | 10,44 | |
1 350 | 10,44 | |||
1 350 | 10,44 | |||
27/01/2023 | 19:08:27,812 | 100 | 10,492 | |
100 | 10,492 | |||
100 | 10,492 | |||
27/01/2023 | 19:06:36,383 | 2 000 | 10,454 | |
2 000 | 10,454 | |||
2 000 | 10,454 | |||
27/01/2023 | 19:06:17,713 | 50 | 10,45 | |
50 | 10,45 | |||
50 | 10,45 | |||
27/01/2023 | 19:05:28,029 | 135 | 10,426 | |
135 | 10,426 | |||
135 | 10,426 | |||
27/01/2023 | 18:59:17,130 | 2 500 | 10,34 | |
2 500 | 10,34 | |||
2 500 | 10,34 | |||
27/01/2023 | 18:59:16,021 | 2 000 | 10,34 | |
2 000 | 10,34 | |||
2 000 | 10,34 | |||
27/01/2023 | 18:55:40,433 | 2 500 | 10,312 | |
2 500 | 10,312 | |||
2 500 | 10,312 | |||
27/01/2023 | 18:41:10,212 | 500 | 10,294 | |
500 | 10,294 | |||
500 | 10,294 | |||
27/01/2023 | 18:36:26,154 | 2 500 | 10,356 | |
2 500 | 10,356 | |||
2 500 | 10,356 | |||
27/01/2023 | 18:36:06,451 | 2 500 | 10,356 | |
2 500 | 10,356 | |||
2 500 | 10,356 | |||
27/01/2023 | 18:36:04,948 | 6 | 10,356 | |
6 | 10,356 | |||
6 | 10,356 | |||
27/01/2023 | 18:34:20,380 | 160 | 10,304 | |
160 | 10,304 | |||
160 | 10,304 | |||
27/01/2023 | 18:16:06,160 | 80 | 10,226 | |
80 | 10,226 | |||
80 | 10,226 | |||
27/01/2023 | 18:03:41,508 | 5 | 10,11 | |
5 | 10,11 | |||
5 | 10,11 | |||
27/01/2023 | 17:50:56,057 | 100 | 10,148 | |
100 | 10,148 | |||
100 | 10,148 | |||
27/01/2023 | 17:47:58,431 | 11 | 10,118 | |
11 | 10,118 | |||
11 | 10,118 | |||
27/01/2023 | 17:27:06,882 | 200 | 10,106 | |
200 | 10,106 | |||
200 | 10,106 | |||
27/01/2023 | 17:26:37,305 | 200 | 10,118 | |
200 | 10,118 | |||
200 | 10,118 | |||
27/01/2023 | 17:22:57,870 | 110 | 10,072 | |
110 | 10,072 | |||
110 | 10,072 | |||
27/01/2023 | 17:14:04,929 | 160 | 10,01 | |
160 | 10,01 | |||
160 | 10,01 | |||
27/01/2023 | 17:12:26,711 | 160 | 10,03 | |
160 | 10,03 | |||
160 | 10,03 | |||
27/01/2023 | 17:07:37,738 | 125 | 10,092 | |
125 | 10,092 | |||
125 | 10,092 | |||
27/01/2023 | 17:04:41,429 | 1 768 | 10,098 | |
1 768 | 10,098 | |||
1 768 | 10,098 | |||
27/01/2023 | 16:53:07,349 | 2 500 | 10,17 | |
2 500 | 10,17 | |||
2 500 | 10,17 | |||
27/01/2023 | 16:46:33,660 | 250 | 10,24 | |
250 | 10,24 | |||
250 | 10,24 | |||
27/01/2023 | 16:32:26,089 | 200 | 10,356 | |
200 | 10,356 | |||
200 | 10,356 | |||
27/01/2023 | 16:18:51,718 | 180 | 10,458 | |
180 | 10,458 | |||
180 | 10,458 | |||
27/01/2023 | 16:15:18,530 | 1 000 | 10,47 | |
1 000 | 10,47 | |||
1 000 | 10,47 | |||
27/01/2023 | 16:13:14,096 | 25 247 | 10,476 | |
25 247 | 10,476 | |||
25 247 | 10,476 | |||
27/01/2023 | 16:13:12,349 | 5 083 | 10,476 | |
5 083 | 10,476 | |||
2 500 | 10,476 | |||
2 583 | 10,476 | |||
27/01/2023 | 16:12:49,875 | 1 670 | 10,426 | |
1 500 | 10,426 | |||
1 670 | 10,426 | |||
170 | 10,426 | |||
27/01/2023 | 16:12:29,943 | 500 | 10,37 | |
500 | 10,37 | |||
500 | 10,37 | |||
27/01/2023 | 16:12:27,244 | 1 500 | 10,37 | |
1 500 | 10,37 | |||
1 500 | 10,37 | |||
27/01/2023 | 15:55:57,999 | 100 | 10,372 | |
100 | 10,372 | |||
100 | 10,372 | |||
27/01/2023 | 15:50:53,097 | 1 480 | 10,30 | |
100 | 10,30 | |||
1 480 | 10,30 | |||
1 380 | 10,30 | |||
27/01/2023 | 15:48:12,460 | 987 | 10,278 | |
987 | 10,278 | |||
987 | 10,278 | |||
27/01/2023 | 15:32:17,421 | 100 | 10,10 | |
100 | 10,10 | |||
100 | 10,10 | |||
27/01/2023 | 15:28:32,607 | 30 | 10,052 | |
30 | 10,052 | |||
30 | 10,052 | |||
27/01/2023 | 15:24:19,573 | 400 | 10,00 | |
400 | 10,00 | |||
400 | 10,00 | |||
27/01/2023 | 15:22:43,137 | 8 | 9,97 | |
8 | 9,97 | |||
8 | 9,97 | |||
27/01/2023 | 15:21:40,676 | 17 | 9,965 | |
17 | 9,965 | |||
17 | 9,965 | |||
27/01/2023 | 15:16:40,145 | 140 | 9,919 | |
140 | 9,919 | |||
140 | 9,919 | |||
27/01/2023 | 15:07:20,610 | 20 | 9,91 | |
20 | 9,91 | |||
20 | 9,91 | |||
27/01/2023 | 14:36:41,890 | 35 | 9,903 | |
35 | 9,903 | |||
35 | 9,903 | |||
27/01/2023 | 14:32:17,319 | 6 | 9,902 | |
6 | 9,902 | |||
6 | 9,902 | |||
27/01/2023 | 14:30:16,701 | 50 | 10,03 | |
50 | 10,03 | |||
50 | 10,03 | |||
27/01/2023 | 14:17:13,396 | 500 | 9,901 | |
50 | 9,901 | |||
50 | 9,901 | |||
200 | 9,901 | |||
200 | 9,901 | |||
500 | 9,901 | |||
27/01/2023 | 13:58:13,807 | 300 | 9,96 | |
300 | 9,96 | |||
300 | 9,96 | |||
27/01/2023 | 13:56:59,438 | 225 | 9,95 | |
225 | 9,95 | |||
225 | 9,95 | |||
27/01/2023 | 13:51:57,526 | 100 | 9,988 | |
100 | 9,988 | |||
100 | 9,988 | |||
27/01/2023 | 13:47:29,405 | 5 | 9,951 | |
5 | 9,951 | |||
5 | 9,951 | |||
27/01/2023 | 13:22:36,256 | 600 | 9,946 | |
600 | 9,946 | |||
600 | 9,946 | |||
27/01/2023 | 13:12:41,371 | 11 | 10,01 | |
11 | 10,01 | |||
11 | 10,01 | |||
27/01/2023 | 13:12:21,994 | 1 900 | 9,93 | |
1 900 | 9,93 | |||
1 900 | 9,93 | |||
27/01/2023 | 13:11:55,542 | 600 | 9,938 | |
600 | 9,938 | |||
600 | 9,938 | |||
27/01/2023 | 13:10:31,772 | 1 900 | 9,93 | |
1 900 | 9,93 | |||
1 900 | 9,93 | |||
27/01/2023 | 13:10:25,446 | 600 | 9,93 | |
600 | 9,93 | |||
600 | 9,93 | |||
27/01/2023 | 13:04:57,028 | 130 | 9,91 | |
130 | 9,91 | |||
94 | 9,91 | |||
36 | 9,91 | |||
27/01/2023 | 12:47:59,072 | 50 | 9,919 | |
50 | 9,919 | |||
50 | 9,919 | |||
27/01/2023 | 12:03:44,996 | 25 | 10,00 | |
25 | 10,00 | |||
25 | 10,00 | |||
27/01/2023 | 11:23:10,151 | 15 | 10,166 | |
15 | 10,166 | |||
15 | 10,166 | |||
27/01/2023 | 11:03:49,576 | 10 | 9,953 | |
10 | 9,953 | |||
10 | 9,953 | |||
27/01/2023 | 10:55:00,752 | 130 | 10,048 | |
130 | 10,048 | |||
130 | 10,048 | |||
27/01/2023 | 10:46:51,720 | 150 | 10,10 | |
150 | 10,10 | |||
150 | 10,10 | |||
27/01/2023 | 10:41:38,734 | 55 | 10,09 | |
55 | 10,09 | |||
55 | 10,09 | |||
27/01/2023 | 10:24:31,896 | 30 | 10,13 | |
30 | 10,13 | |||
30 | 10,13 | |||
27/01/2023 | 10:24:21,884 | 30 | 9,981 | |
30 | 9,981 | |||
30 | 9,981 | |||
27/01/2023 | 10:21:41,454 | 1 | 10,132 | |
1 | 10,132 | |||
1 | 10,132 | |||
27/01/2023 | 09:55:49,217 | 100 | 10,00 | |
37 | 10,00 | |||
63 | 10,00 | |||
100 | 10,00 | |||
27/01/2023 | 09:40:26,576 | 200 | 10,00 | |
200 | 10,00 | |||
200 | 10,00 | |||
27/01/2023 | 08:01:24,564 | 200 | 10,064 | |
200 | 10,064 | |||
200 | 10,064 | |||
27/01/2023 | 08:00:01,135 | 11 | 10,068 | |
11 | 10,068 | |||
11 | 10,068 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/01/2023 @ 03:28:35
dernière actualisation:
30/01/2023 @ 03:28:35