Novavax Inc.
- Informations
- Dernièr
- Négocier des titres
87
76
4,441
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:55:49,353 | 10 | 4,441 | |
10 | 4,441 | |||
10 | 4,441 | |||
28/03/2024 | 21:54:14,301 | 4 | 4,441 | |
4 | 4,441 | |||
4 | 4,441 | |||
28/03/2024 | 20:52:14,005 | 25 | 4,406 | |
25 | 4,406 | |||
25 | 4,406 | |||
28/03/2024 | 20:31:10,524 | 100 | 4,407 | |
100 | 4,407 | |||
100 | 4,407 | |||
28/03/2024 | 20:24:35,889 | 280 | 4,426 | |
280 | 4,426 | |||
280 | 4,426 | |||
28/03/2024 | 18:55:46,957 | 80 | 4,449 | |
80 | 4,449 | |||
80 | 4,449 | |||
28/03/2024 | 18:40:10,418 | 500 | 4,449 | |
500 | 4,449 | |||
500 | 4,449 | |||
28/03/2024 | 18:31:10,303 | 210 | 4,43 | |
210 | 4,43 | |||
210 | 4,43 | |||
28/03/2024 | 18:09:17,458 | 500 | 4,469 | |
500 | 4,469 | |||
500 | 4,469 | |||
28/03/2024 | 17:56:26,160 | 500 | 4,478 | |
500 | 4,478 | |||
500 | 4,478 | |||
28/03/2024 | 17:53:35,349 | 3 | 4,456 | |
3 | 4,456 | |||
3 | 4,456 | |||
28/03/2024 | 17:45:58,500 | 54 | 4,477 | |
54 | 4,477 | |||
54 | 4,477 | |||
28/03/2024 | 17:20:47,780 | 5 | 4,477 | |
5 | 4,477 | |||
5 | 4,477 | |||
28/03/2024 | 16:46:04,718 | 100 | 4,488 | |
100 | 4,488 | |||
100 | 4,488 | |||
28/03/2024 | 16:17:06,723 | 1 000 | 4,505 | |
1 000 | 4,505 | |||
1 000 | 4,505 | |||
28/03/2024 | 16:01:26,396 | 10 | 4,522 | |
10 | 4,522 | |||
10 | 4,522 | |||
28/03/2024 | 15:45:01,131 | 50 | 4,537 | |
50 | 4,537 | |||
50 | 4,537 | |||
28/03/2024 | 15:35:14,852 | 60 | 4,56 | |
60 | 4,56 | |||
60 | 4,56 | |||
28/03/2024 | 15:34:01,628 | 10 | 4,519 | |
10 | 4,519 | |||
10 | 4,519 | |||
28/03/2024 | 15:33:16,537 | 1 100 | 4,519 | |
1 100 | 4,519 | |||
1 100 | 4,519 | |||
28/03/2024 | 15:25:55,428 | 5 | 4,509 | |
5 | 4,509 | |||
5 | 4,509 | |||
28/03/2024 | 15:15:14,176 | 60 | 4,539 | |
60 | 4,539 | |||
60 | 4,539 | |||
28/03/2024 | 15:13:08,759 | 100 | 4,529 | |
100 | 4,529 | |||
100 | 4,529 | |||
28/03/2024 | 15:04:54,935 | 99 | 4,539 | |
99 | 4,539 | |||
99 | 4,539 | |||
28/03/2024 | 15:03:13,886 | 5 | 4,526 | |
5 | 4,526 | |||
5 | 4,526 | |||
28/03/2024 | 14:47:16,766 | 500 | 4,546 | |
500 | 4,546 | |||
500 | 4,546 | |||
28/03/2024 | 14:41:14,195 | 7 | 4,56 | |
7 | 4,56 | |||
7 | 4,56 | |||
28/03/2024 | 14:39:09,504 | 235 | 4,539 | |
235 | 4,539 | |||
235 | 4,539 | |||
28/03/2024 | 14:33:20,303 | 1 000 | 4,527 | |
1 000 | 4,527 | |||
1 000 | 4,527 | |||
28/03/2024 | 14:31:17,004 | 130 | 4,50 | |
130 | 4,50 | |||
130 | 4,50 | |||
28/03/2024 | 14:14:43,078 | 11 | 4,422 | |
11 | 4,422 | |||
11 | 4,422 | |||
28/03/2024 | 13:54:30,545 | 7 | 4,423 | |
7 | 4,423 | |||
7 | 4,423 | |||
28/03/2024 | 13:23:14,052 | 150 | 4,488 | |
150 | 4,488 | |||
150 | 4,488 | |||
28/03/2024 | 13:19:55,278 | 155 | 4,446 | |
155 | 4,446 | |||
155 | 4,446 | |||
28/03/2024 | 13:00:54,074 | 155 | 4,479 | |
155 | 4,479 | |||
155 | 4,479 | |||
28/03/2024 | 12:37:07,342 | 1 500 | 4,439 | |
1 500 | 4,439 | |||
1 500 | 4,439 | |||
28/03/2024 | 12:36:18,071 | 1 500 | 4,438 | |
1 500 | 4,438 | |||
1 500 | 4,438 | |||
28/03/2024 | 12:32:21,866 | 1 500 | 4,438 | |
1 500 | 4,438 | |||
1 500 | 4,438 | |||
28/03/2024 | 12:31:12,303 | 1 500 | 4,438 | |
1 500 | 4,438 | |||
1 500 | 4,438 | |||
28/03/2024 | 12:23:45,715 | 400 | 4,448 | |
400 | 4,448 | |||
400 | 4,448 | |||
28/03/2024 | 12:17:17,015 | 40 | 4,382 | |
40 | 4,382 | |||
40 | 4,382 | |||
28/03/2024 | 11:52:11,894 | 20 | 4,382 | |
20 | 4,382 | |||
20 | 4,382 | |||
28/03/2024 | 11:41:28,933 | 100 | 4,382 | |
100 | 4,382 | |||
100 | 4,382 | |||
28/03/2024 | 11:31:15,806 | 26 | 4,385 | |
26 | 4,385 | |||
26 | 4,385 | |||
28/03/2024 | 11:29:42,871 | 11 | 4,385 | |
11 | 4,385 | |||
11 | 4,385 | |||
28/03/2024 | 11:16:44,989 | 200 | 4,386 | |
200 | 4,386 | |||
200 | 4,386 | |||
28/03/2024 | 11:04:20,958 | 416 | 4,389 | |
150 | 4,389 | |||
266 | 4,389 | |||
416 | 4,389 | |||
28/03/2024 | 11:04:07,795 | 40 | 4,389 | |
40 | 4,389 | |||
40 | 4,389 | |||
28/03/2024 | 10:53:50,961 | 24 | 4,386 | |
24 | 4,386 | |||
24 | 4,386 | |||
28/03/2024 | 10:52:55,594 | 12 | 4,386 | |
12 | 4,386 | |||
12 | 4,386 | |||
28/03/2024 | 10:34:01,591 | 10 | 4,386 | |
10 | 4,386 | |||
10 | 4,386 | |||
28/03/2024 | 10:33:14,329 | 100 | 4,386 | |
100 | 4,386 | |||
100 | 4,386 | |||
28/03/2024 | 10:18:27,696 | 100 | 4,452 | |
100 | 4,452 | |||
100 | 4,452 | |||
28/03/2024 | 10:10:00,949 | 10 | 4,45 | |
10 | 4,45 | |||
10 | 4,45 | |||
28/03/2024 | 10:08:04,291 | 195 | 4,384 | |
195 | 4,384 | |||
195 | 4,384 | |||
28/03/2024 | 10:03:30,751 | 30 | 4,382 | |
30 | 4,382 | |||
30 | 4,382 | |||
28/03/2024 | 10:02:31,042 | 335 | 4,448 | |
335 | 4,448 | |||
335 | 4,448 | |||
28/03/2024 | 09:43:27,452 | 2 000 | 4,40 | |
2 000 | 4,40 | |||
2 000 | 4,40 | |||
28/03/2024 | 09:43:24,040 | 2 000 | 4,40 | |
1 500 | 4,40 | |||
500 | 4,40 | |||
2 000 | 4,40 | |||
28/03/2024 | 09:43:17,600 | 1 500 | 4,401 | |
1 500 | 4,401 | |||
1 500 | 4,401 | |||
28/03/2024 | 09:42:34,115 | 200 | 4,401 | |
200 | 4,401 | |||
200 | 4,401 | |||
28/03/2024 | 09:41:34,122 | 5 | 4,401 | |
5 | 4,401 | |||
5 | 4,401 | |||
28/03/2024 | 09:32:50,881 | 500 | 4,40 | |
500 | 4,40 | |||
500 | 4,40 | |||
28/03/2024 | 09:30:18,802 | 1 | 4,411 | |
1 | 4,411 | |||
1 | 4,411 | |||
28/03/2024 | 09:16:33,848 | 200 | 4,449 | |
200 | 4,449 | |||
200 | 4,449 | |||
28/03/2024 | 09:11:21,704 | 500 | 4,421 | |
500 | 4,421 | |||
500 | 4,421 | |||
28/03/2024 | 09:11:20,475 | 1 500 | 4,421 | |
1 500 | 4,421 | |||
1 500 | 4,421 | |||
28/03/2024 | 09:10:56,619 | 1 000 | 4,421 | |
1 000 | 4,421 | |||
1 000 | 4,421 | |||
28/03/2024 | 09:10:53,392 | 1 000 | 4,421 | |
1 000 | 4,421 | |||
1 000 | 4,421 | |||
28/03/2024 | 08:45:06,006 | 450 | 4,401 | |
450 | 4,401 | |||
450 | 4,401 | |||
28/03/2024 | 08:36:31,324 | 30 | 4,449 | |
30 | 4,449 | |||
30 | 4,449 | |||
28/03/2024 | 08:35:47,295 | 95 | 4,449 | |
95 | 4,449 | |||
95 | 4,449 | |||
28/03/2024 | 08:08:46,195 | 1 500 | 4,40 | |
1 500 | 4,40 | |||
1 500 | 4,40 | |||
28/03/2024 | 08:05:42,109 | 5 000 | 4,30 | |
2 000 | 4,30 | |||
3 000 | 4,30 | |||
4 550 | 4,30 | |||
200 | 4,30 | |||
150 | 4,30 | |||
100 | 4,30 | |||
28/03/2024 | 08:05:31,475 | 13 508 | 4,20 | |
2 000 | 4,20 | |||
119 | 4,20 | |||
10 389 | 4,20 | |||
13 488 | 4,20 | |||
20 | 4,20 | |||
1 000 | 4,20 | |||
28/03/2024 | 08:05:09,489 | 1 512 | 4,30 | |
1 512 | 4,30 | |||
500 | 4,30 | |||
1 000 | 4,30 | |||
12 | 4,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00