Novavax Inc.
- Informations
- Dernièr
- Négocier des titres
53
50
3,863
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 21:51:57,561 | 5 | 3,863 | |
5 | 3,863 | |||
5 | 3,863 | |||
24/04/2024 | 21:50:04,030 | 10 | 3,8835 | |
10 | 3,8835 | |||
10 | 3,8835 | |||
24/04/2024 | 21:15:55,979 | 1 200 | 3,8445 | |
1 200 | 3,8445 | |||
1 200 | 3,8445 | |||
24/04/2024 | 19:57:13,514 | 2 000 | 3,8945 | |
2 000 | 3,8945 | |||
2 000 | 3,8945 | |||
24/04/2024 | 19:33:13,693 | 258 | 3,886 | |
258 | 3,886 | |||
258 | 3,886 | |||
24/04/2024 | 19:31:38,731 | 250 | 3,8655 | |
250 | 3,8655 | |||
250 | 3,8655 | |||
24/04/2024 | 19:21:56,993 | 30 | 3,8505 | |
30 | 3,8505 | |||
30 | 3,8505 | |||
24/04/2024 | 19:06:19,254 | 28 | 3,8505 | |
28 | 3,8505 | |||
28 | 3,8505 | |||
24/04/2024 | 18:28:08,083 | 129 | 3,86 | |
129 | 3,86 | |||
129 | 3,86 | |||
24/04/2024 | 18:15:09,186 | 169 | 3,851 | |
169 | 3,851 | |||
169 | 3,851 | |||
24/04/2024 | 18:13:17,288 | 149 | 3,8305 | |
149 | 3,8305 | |||
149 | 3,8305 | |||
24/04/2024 | 17:53:05,111 | 25 | 3,8505 | |
25 | 3,8505 | |||
25 | 3,8505 | |||
24/04/2024 | 17:06:38,551 | 300 | 3,869 | |
300 | 3,869 | |||
300 | 3,869 | |||
24/04/2024 | 17:06:29,706 | 25 | 3,869 | |
25 | 3,869 | |||
25 | 3,869 | |||
24/04/2024 | 17:01:52,865 | 4 | 3,888 | |
4 | 3,888 | |||
4 | 3,888 | |||
24/04/2024 | 16:42:44,563 | 300 | 3,86 | |
300 | 3,86 | |||
300 | 3,86 | |||
24/04/2024 | 16:38:51,876 | 11 | 3,8785 | |
11 | 3,8785 | |||
11 | 3,8785 | |||
24/04/2024 | 16:37:31,682 | 65 | 3,87 | |
65 | 3,87 | |||
65 | 3,87 | |||
24/04/2024 | 15:58:21,791 | 2 000 | 3,90 | |
2 000 | 3,90 | |||
2 000 | 3,90 | |||
24/04/2024 | 15:39:39,256 | 1 000 | 3,902 | |
1 000 | 3,902 | |||
1 000 | 3,902 | |||
24/04/2024 | 15:36:44,693 | 2 496 | 3,93 | |
2 496 | 3,93 | |||
2 496 | 3,93 | |||
24/04/2024 | 15:18:53,440 | 13 | 3,998 | |
13 | 3,998 | |||
13 | 3,998 | |||
24/04/2024 | 14:55:26,945 | 100 | 3,965 | |
100 | 3,965 | |||
100 | 3,965 | |||
24/04/2024 | 14:47:12,684 | 995 | 4,0095 | |
995 | 4,0095 | |||
20 | 4,0095 | |||
975 | 4,0095 | |||
24/04/2024 | 14:14:02,185 | 4 | 3,9485 | |
4 | 3,9485 | |||
4 | 3,9485 | |||
24/04/2024 | 14:03:44,492 | 50 | 3,969 | |
50 | 3,969 | |||
50 | 3,969 | |||
24/04/2024 | 13:31:05,021 | 9 | 3,9325 | |
9 | 3,9325 | |||
9 | 3,9325 | |||
24/04/2024 | 13:21:27,723 | 150 | 3,932 | |
150 | 3,932 | |||
150 | 3,932 | |||
24/04/2024 | 13:08:57,829 | 1 500 | 3,939 | |
1 500 | 3,939 | |||
1 500 | 3,939 | |||
24/04/2024 | 12:58:12,586 | 10 | 3,972 | |
10 | 3,972 | |||
10 | 3,972 | |||
24/04/2024 | 12:38:51,098 | 21 100 | 3,95 | |
21 100 | 3,95 | |||
21 100 | 3,95 | |||
24/04/2024 | 12:38:50,966 | 1 400 | 3,95 | |
1 400 | 3,95 | |||
1 400 | 3,95 | |||
24/04/2024 | 12:24:16,559 | 100 | 3,9715 | |
100 | 3,9715 | |||
100 | 3,9715 | |||
24/04/2024 | 12:16:53,972 | 79 | 3,97 | |
79 | 3,97 | |||
79 | 3,97 | |||
24/04/2024 | 12:04:04,660 | 30 | 3,9695 | |
30 | 3,9695 | |||
30 | 3,9695 | |||
24/04/2024 | 11:34:28,482 | 247 | 3,949 | |
247 | 3,949 | |||
247 | 3,949 | |||
24/04/2024 | 11:21:22,985 | 26 | 3,949 | |
26 | 3,949 | |||
26 | 3,949 | |||
24/04/2024 | 11:16:01,338 | 500 | 3,9035 | |
500 | 3,9035 | |||
500 | 3,9035 | |||
24/04/2024 | 10:41:14,834 | 51 | 3,941 | |
51 | 3,941 | |||
51 | 3,941 | |||
24/04/2024 | 10:21:48,446 | 7 | 3,874 | |
7 | 3,874 | |||
7 | 3,874 | |||
24/04/2024 | 10:18:36,225 | 10 | 3,874 | |
10 | 3,874 | |||
10 | 3,874 | |||
24/04/2024 | 10:17:17,409 | 150 | 3,8605 | |
150 | 3,8605 | |||
150 | 3,8605 | |||
24/04/2024 | 09:42:12,274 | 1 500 | 3,868 | |
1 500 | 3,868 | |||
1 500 | 3,868 | |||
24/04/2024 | 09:37:45,863 | 1 000 | 3,869 | |
1 000 | 3,869 | |||
1 000 | 3,869 | |||
24/04/2024 | 09:32:12,914 | 7 | 3,86 | |
7 | 3,86 | |||
7 | 3,86 | |||
24/04/2024 | 08:52:20,889 | 1 500 | 3,848 | |
1 500 | 3,848 | |||
1 500 | 3,848 | |||
24/04/2024 | 08:51:55,066 | 1 500 | 3,828 | |
1 500 | 3,828 | |||
1 500 | 3,828 | |||
24/04/2024 | 08:45:50,280 | 50 | 3,828 | |
50 | 3,828 | |||
50 | 3,828 | |||
24/04/2024 | 08:25:47,181 | 100 | 3,829 | |
100 | 3,829 | |||
100 | 3,829 | |||
24/04/2024 | 08:00:06,883 | 444 | 3,8285 | |
444 | 3,8285 | |||
444 | 3,8285 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00