Novavax Inc.
- Informations
- Dernièr
- Négocier des titres
57
48
3,697
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/04/2024 | 21:45:05,738 | 270 | 3,697 | |
270 | 3,697 | |||
270 | 3,697 | |||
18/04/2024 | 21:22:26,090 | 750 | 3,6975 | |
750 | 3,6975 | |||
750 | 3,6975 | |||
18/04/2024 | 20:51:08,348 | 30 | 3,667 | |
30 | 3,667 | |||
30 | 3,667 | |||
18/04/2024 | 20:48:04,768 | 170 | 3,677 | |
170 | 3,677 | |||
170 | 3,677 | |||
18/04/2024 | 20:45:22,795 | 600 | 3,697 | |
600 | 3,697 | |||
600 | 3,697 | |||
18/04/2024 | 19:47:29,858 | 15 | 3,6945 | |
15 | 3,6945 | |||
15 | 3,6945 | |||
18/04/2024 | 19:18:39,165 | 8 | 3,7055 | |
8 | 3,7055 | |||
8 | 3,7055 | |||
18/04/2024 | 18:21:40,773 | 11 | 3,70 | |
11 | 3,70 | |||
11 | 3,70 | |||
18/04/2024 | 18:06:34,368 | 27 | 3,712 | |
27 | 3,712 | |||
27 | 3,712 | |||
18/04/2024 | 18:04:02,595 | 6 | 3,711 | |
6 | 3,711 | |||
6 | 3,711 | |||
18/04/2024 | 17:36:09,404 | 3 | 3,7105 | |
3 | 3,7105 | |||
3 | 3,7105 | |||
18/04/2024 | 17:10:51,810 | 70 | 3,7095 | |
70 | 3,7095 | |||
70 | 3,7095 | |||
18/04/2024 | 16:30:07,543 | 1 700 | 3,71 | |
150 | 3,71 | |||
1 700 | 3,71 | |||
1 550 | 3,71 | |||
18/04/2024 | 16:18:06,043 | 75 | 3,693 | |
75 | 3,693 | |||
75 | 3,693 | |||
18/04/2024 | 15:41:29,906 | 200 | 3,62 | |
200 | 3,62 | |||
200 | 3,62 | |||
18/04/2024 | 15:39:29,913 | 50 | 3,5995 | |
50 | 3,5995 | |||
50 | 3,5995 | |||
18/04/2024 | 15:36:17,774 | 1 250 | 3,60 | |
1 000 | 3,60 | |||
150 | 3,60 | |||
100 | 3,60 | |||
1 250 | 3,60 | |||
18/04/2024 | 15:33:44,469 | 50 | 3,6005 | |
50 | 3,6005 | |||
50 | 3,6005 | |||
18/04/2024 | 15:31:39,501 | 3 000 | 3,60 | |
1 500 | 3,60 | |||
750 | 3,60 | |||
3 000 | 3,60 | |||
750 | 3,60 | |||
18/04/2024 | 15:13:35,551 | 1 200 | 3,653 | |
1 200 | 3,653 | |||
1 200 | 3,653 | |||
18/04/2024 | 15:09:59,011 | 10 | 3,6025 | |
10 | 3,6025 | |||
10 | 3,6025 | |||
18/04/2024 | 14:14:30,387 | 1 750 | 3,62 | |
1 750 | 3,62 | |||
1 750 | 3,62 | |||
18/04/2024 | 14:10:31,228 | 187 | 3,6005 | |
187 | 3,6005 | |||
187 | 3,6005 | |||
18/04/2024 | 14:10:31,067 | 1 500 | 3,6005 | |
1 500 | 3,6005 | |||
1 500 | 3,6005 | |||
18/04/2024 | 14:10:29,618 | 1 980 | 3,6005 | |
100 | 3,6005 | |||
100 | 3,6005 | |||
1 980 | 3,6005 | |||
280 | 3,6005 | |||
1 500 | 3,6005 | |||
18/04/2024 | 14:10:00,361 | 500 | 3,6405 | |
500 | 3,6405 | |||
500 | 3,6405 | |||
18/04/2024 | 13:07:16,213 | 23 | 3,6405 | |
23 | 3,6405 | |||
23 | 3,6405 | |||
18/04/2024 | 12:40:53,562 | 13 | 3,6405 | |
13 | 3,6405 | |||
13 | 3,6405 | |||
18/04/2024 | 12:20:15,043 | 16 | 3,6405 | |
16 | 3,6405 | |||
16 | 3,6405 | |||
18/04/2024 | 10:39:49,358 | 200 | 3,6305 | |
50 | 3,6305 | |||
150 | 3,6305 | |||
200 | 3,6305 | |||
18/04/2024 | 10:38:12,098 | 67 | 3,6305 | |
67 | 3,6305 | |||
67 | 3,6305 | |||
18/04/2024 | 10:30:04,660 | 9 | 3,6305 | |
9 | 3,6305 | |||
9 | 3,6305 | |||
18/04/2024 | 10:17:44,886 | 50 | 3,672 | |
50 | 3,672 | |||
50 | 3,672 | |||
18/04/2024 | 10:13:07,991 | 100 | 3,672 | |
100 | 3,672 | |||
100 | 3,672 | |||
18/04/2024 | 10:00:37,599 | 200 | 3,69 | |
200 | 3,69 | |||
200 | 3,69 | |||
18/04/2024 | 09:39:55,755 | 300 | 3,699 | |
300 | 3,699 | |||
300 | 3,699 | |||
18/04/2024 | 09:33:28,740 | 40 | 3,6505 | |
40 | 3,6505 | |||
40 | 3,6505 | |||
18/04/2024 | 09:31:12,119 | 100 | 3,699 | |
100 | 3,699 | |||
100 | 3,699 | |||
18/04/2024 | 09:30:24,882 | 1 | 3,6505 | |
1 | 3,6505 | |||
1 | 3,6505 | |||
18/04/2024 | 09:06:46,614 | 100 | 3,6505 | |
100 | 3,6505 | |||
100 | 3,6505 | |||
18/04/2024 | 09:06:36,306 | 3 | 3,699 | |
3 | 3,699 | |||
3 | 3,699 | |||
18/04/2024 | 08:48:04,585 | 270 | 3,70 | |
270 | 3,70 | |||
270 | 3,70 | |||
18/04/2024 | 08:44:03,653 | 13 | 3,6455 | |
13 | 3,6455 | |||
13 | 3,6455 | |||
18/04/2024 | 08:37:19,890 | 1 500 | 3,6955 | |
1 500 | 3,6955 | |||
1 500 | 3,6955 | |||
18/04/2024 | 08:37:19,308 | 1 000 | 3,6955 | |
1 000 | 3,6955 | |||
1 000 | 3,6955 | |||
18/04/2024 | 08:21:23,925 | 1 500 | 3,72 | |
1 500 | 3,72 | |||
1 500 | 3,72 | |||
18/04/2024 | 08:00:14,805 | 83 | 3,719 | |
83 | 3,719 | |||
83 | 3,719 | |||
18/04/2024 | 08:00:08,506 | 177 | 3,719 | |
177 | 3,719 | |||
177 | 3,719 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00
dernière actualisation:
18/04/2024 @ 22:00:00