Novavax Inc.
- Informations
- Dernièr
- Négocier des titres
219
188
44,34
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/05/2022 | 18:29:21,581 | 25 | 44,34 | |
25 | 44,34 | |||
25 | 44,34 | |||
24/05/2022 | 18:21:21,047 | 100 | 44,80 | |
100 | 44,80 | |||
100 | 44,80 | |||
24/05/2022 | 18:20:59,316 | 75 | 44,78 | |
75 | 44,78 | |||
75 | 44,78 | |||
24/05/2022 | 18:16:46,543 | 20 | 45,60 | |
20 | 45,60 | |||
20 | 45,60 | |||
24/05/2022 | 18:10:12,707 | 200 | 45,49 | |
200 | 45,49 | |||
200 | 45,49 | |||
24/05/2022 | 18:09:38,310 | 200 | 45,40 | |
200 | 45,40 | |||
200 | 45,40 | |||
24/05/2022 | 18:05:01,775 | 140 | 45,23 | |
140 | 45,23 | |||
140 | 45,23 | |||
24/05/2022 | 18:02:15,169 | 75 | 44,90 | |
75 | 44,90 | |||
75 | 44,90 | |||
24/05/2022 | 18:00:26,441 | 24 | 44,71 | |
24 | 44,71 | |||
24 | 44,71 | |||
24/05/2022 | 17:58:54,615 | 100 | 44,895 | |
100 | 44,895 | |||
100 | 44,895 | |||
24/05/2022 | 17:58:17,417 | 500 | 44,895 | |
300 | 44,895 | |||
500 | 44,895 | |||
200 | 44,895 | |||
24/05/2022 | 17:56:16,234 | 30 | 44,795 | |
30 | 44,795 | |||
30 | 44,795 | |||
24/05/2022 | 17:53:23,197 | 65 | 44,76 | |
65 | 44,76 | |||
65 | 44,76 | |||
24/05/2022 | 17:52:29,808 | 50 | 44,66 | |
50 | 44,66 | |||
50 | 44,66 | |||
24/05/2022 | 17:51:17,333 | 100 | 44,665 | |
100 | 44,665 | |||
100 | 44,665 | |||
24/05/2022 | 17:48:00,519 | 250 | 44,795 | |
250 | 44,795 | |||
250 | 44,795 | |||
24/05/2022 | 17:46:46,575 | 33 | 44,455 | |
33 | 44,455 | |||
33 | 44,455 | |||
24/05/2022 | 17:44:04,738 | 80 | 44,04 | |
80 | 44,04 | |||
80 | 44,04 | |||
24/05/2022 | 17:42:35,266 | 100 | 44,15 | |
100 | 44,15 | |||
100 | 44,15 | |||
24/05/2022 | 17:30:30,349 | 100 | 43,67 | |
100 | 43,67 | |||
100 | 43,67 | |||
24/05/2022 | 17:29:58,323 | 230 | 43,60 | |
230 | 43,60 | |||
230 | 43,60 | |||
24/05/2022 | 17:28:46,436 | 63 | 43,37 | |
63 | 43,37 | |||
63 | 43,37 | |||
24/05/2022 | 17:22:19,963 | 20 | 43,29 | |
20 | 43,29 | |||
20 | 43,29 | |||
24/05/2022 | 17:21:41,085 | 200 | 43,005 | |
200 | 43,005 | |||
200 | 43,005 | |||
24/05/2022 | 17:18:17,983 | 100 | 43,10 | |
100 | 43,10 | |||
100 | 43,10 | |||
24/05/2022 | 17:18:01,069 | 125 | 43,21 | |
125 | 43,21 | |||
125 | 43,21 | |||
24/05/2022 | 17:17:47,175 | 50 | 43,43 | |
50 | 43,43 | |||
50 | 43,43 | |||
24/05/2022 | 17:17:24,046 | 80 | 43,54 | |
80 | 43,54 | |||
80 | 43,54 | |||
24/05/2022 | 17:15:43,690 | 50 | 43,375 | |
50 | 43,375 | |||
50 | 43,375 | |||
24/05/2022 | 17:15:22,298 | 140 | 43,37 | |
140 | 43,37 | |||
140 | 43,37 | |||
24/05/2022 | 17:14:15,887 | 47 | 43,34 | |
47 | 43,34 | |||
47 | 43,34 | |||
24/05/2022 | 17:12:35,686 | 90 | 43,41 | |
90 | 43,41 | |||
90 | 43,41 | |||
24/05/2022 | 17:12:08,645 | 69 | 43,40 | |
69 | 43,40 | |||
69 | 43,40 | |||
24/05/2022 | 17:06:51,399 | 59 | 43,46 | |
59 | 43,46 | |||
59 | 43,46 | |||
24/05/2022 | 17:04:38,882 | 25 | 43,52 | |
25 | 43,52 | |||
25 | 43,52 | |||
24/05/2022 | 17:02:13,579 | 15 | 43,62 | |
15 | 43,62 | |||
15 | 43,62 | |||
24/05/2022 | 16:57:06,757 | 500 | 43,485 | |
500 | 43,485 | |||
500 | 43,485 | |||
24/05/2022 | 16:55:40,063 | 80 | 43,56 | |
80 | 43,56 | |||
80 | 43,56 | |||
24/05/2022 | 16:55:11,019 | 50 | 43,66 | |
50 | 43,66 | |||
50 | 43,66 | |||
24/05/2022 | 16:50:44,944 | 100 | 43,69 | |
100 | 43,69 | |||
100 | 43,69 | |||
24/05/2022 | 16:47:49,312 | 15 | 44,00 | |
15 | 44,00 | |||
15 | 44,00 | |||
24/05/2022 | 16:46:50,038 | 30 | 44,01 | |
30 | 44,01 | |||
30 | 44,01 | |||
24/05/2022 | 16:44:46,363 | 340 | 44,00 | |
340 | 44,00 | |||
340 | 44,00 | |||
24/05/2022 | 16:41:25,775 | 800 | 43,655 | |
800 | 43,655 | |||
800 | 43,655 | |||
24/05/2022 | 16:37:17,608 | 15 | 43,95 | |
15 | 43,95 | |||
15 | 43,95 | |||
24/05/2022 | 16:36:14,968 | 20 | 43,78 | |
20 | 43,78 | |||
20 | 43,78 | |||
24/05/2022 | 16:35:16,400 | 30 | 44,19 | |
30 | 44,19 | |||
30 | 44,19 | |||
24/05/2022 | 16:27:58,965 | 152 | 44,28 | |
152 | 44,28 | |||
152 | 44,28 | |||
24/05/2022 | 16:26:46,670 | 6 | 43,885 | |
6 | 43,885 | |||
6 | 43,885 | |||
24/05/2022 | 16:26:25,856 | 200 | 44,21 | |
200 | 44,21 | |||
200 | 44,21 | |||
24/05/2022 | 16:21:21,869 | 200 | 44,29 | |
200 | 44,29 | |||
200 | 44,29 | |||
24/05/2022 | 16:17:02,139 | 200 | 44,00 | |
200 | 44,00 | |||
200 | 44,00 | |||
24/05/2022 | 16:15:56,653 | 250 | 44,10 | |
250 | 44,10 | |||
250 | 44,10 | |||
24/05/2022 | 16:14:45,241 | 33 | 44,245 | |
33 | 44,245 | |||
33 | 44,245 | |||
24/05/2022 | 16:14:17,352 | 100 | 44,50 | |
100 | 44,50 | |||
100 | 44,50 | |||
24/05/2022 | 16:14:04,374 | 10 | 44,605 | |
10 | 44,605 | |||
10 | 44,605 | |||
24/05/2022 | 16:14:04,271 | 200 | 44,62 | |
200 | 44,62 | |||
200 | 44,62 | |||
24/05/2022 | 16:13:23,237 | 200 | 44,765 | |
200 | 44,765 | |||
200 | 44,765 | |||
24/05/2022 | 16:12:01,968 | 276 | 44,31 | |
276 | 44,31 | |||
276 | 44,31 | |||
24/05/2022 | 16:11:58,511 | 100 | 44,29 | |
100 | 44,29 | |||
100 | 44,29 | |||
24/05/2022 | 16:10:45,251 | 50 | 44,30 | |
50 | 44,30 | |||
50 | 44,30 | |||
24/05/2022 | 16:10:45,160 | 10 | 44,30 | |
10 | 44,30 | |||
10 | 44,30 | |||
24/05/2022 | 16:09:15,556 | 17 | 44,295 | |
17 | 44,295 | |||
17 | 44,295 | |||
24/05/2022 | 16:09:04,575 | 100 | 44,295 | |
100 | 44,295 | |||
100 | 44,295 | |||
24/05/2022 | 16:08:54,266 | 2 | 44,215 | |
2 | 44,215 | |||
2 | 44,215 | |||
24/05/2022 | 16:08:44,413 | 100 | 44,295 | |
100 | 44,295 | |||
100 | 44,295 | |||
24/05/2022 | 16:06:56,498 | 50 | 44,225 | |
50 | 44,225 | |||
50 | 44,225 | |||
24/05/2022 | 16:06:23,392 | 86 | 44,03 | |
86 | 44,03 | |||
86 | 44,03 | |||
24/05/2022 | 16:06:18,610 | 100 | 44,06 | |
100 | 44,06 | |||
100 | 44,06 | |||
24/05/2022 | 16:06:10,043 | 200 | 44,17 | |
200 | 44,17 | |||
200 | 44,17 | |||
24/05/2022 | 16:06:10,010 | 40 | 44,17 | |
40 | 44,17 | |||
40 | 44,17 | |||
24/05/2022 | 16:05:40,619 | 200 | 43,965 | |
200 | 43,965 | |||
200 | 43,965 | |||
24/05/2022 | 16:05:27,824 | 5 | 43,50 | |
5 | 43,50 | |||
5 | 43,50 | |||
24/05/2022 | 16:03:24,698 | 75 | 43,555 | |
75 | 43,555 | |||
75 | 43,555 | |||
24/05/2022 | 16:02:27,205 | 117 | 42,87 | |
117 | 42,87 | |||
117 | 42,87 | |||
24/05/2022 | 16:02:04,709 | 33 | 42,935 | |
33 | 42,935 | |||
33 | 42,935 | |||
24/05/2022 | 16:01:40,123 | 270 | 43,00 | |
50 | 43,00 | |||
270 | 43,00 | |||
100 | 43,00 | |||
100 | 43,00 | |||
20 | 43,00 | |||
24/05/2022 | 16:01:35,512 | 100 | 43,005 | |
100 | 43,005 | |||
100 | 43,005 | |||
24/05/2022 | 16:01:21,358 | 250 | 43,20 | |
250 | 43,20 | |||
250 | 43,20 | |||
24/05/2022 | 15:58:05,751 | 300 | 43,20 | |
300 | 43,20 | |||
300 | 43,20 | |||
24/05/2022 | 15:58:00,608 | 50 | 43,235 | |
50 | 43,235 | |||
50 | 43,235 | |||
24/05/2022 | 15:57:19,899 | 50 | 43,225 | |
50 | 43,225 | |||
50 | 43,225 | |||
24/05/2022 | 15:56:38,040 | 100 | 43,495 | |
100 | 43,495 | |||
100 | 43,495 | |||
24/05/2022 | 15:55:13,144 | 30 | 43,495 | |
30 | 43,495 | |||
30 | 43,495 | |||
24/05/2022 | 15:54:13,511 | 100 | 43,205 | |
100 | 43,205 | |||
100 | 43,205 | |||
24/05/2022 | 15:53:33,027 | 600 | 43,425 | |
600 | 43,425 | |||
600 | 43,425 | |||
24/05/2022 | 15:53:04,106 | 600 | 43,30 | |
600 | 43,30 | |||
600 | 43,30 | |||
24/05/2022 | 15:52:40,872 | 800 | 43,485 | |
800 | 43,485 | |||
800 | 43,485 | |||
24/05/2022 | 15:52:32,008 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
24/05/2022 | 15:52:23,335 | 7 | 43,505 | |
7 | 43,505 | |||
7 | 43,505 | |||
24/05/2022 | 15:51:47,968 | 200 | 43,745 | |
200 | 43,745 | |||
200 | 43,745 | |||
24/05/2022 | 15:51:28,848 | 40 | 43,685 | |
40 | 43,685 | |||
40 | 43,685 | |||
24/05/2022 | 15:50:45,480 | 50 | 43,42 | |
50 | 43,42 | |||
50 | 43,42 | |||
24/05/2022 | 15:50:34,192 | 800 | 43,42 | |
800 | 43,42 | |||
800 | 43,42 | |||
24/05/2022 | 15:50:07,498 | 100 | 43,225 | |
100 | 43,225 | |||
100 | 43,225 | |||
24/05/2022 | 15:50:06,521 | 10 | 43,005 | |
10 | 43,005 | |||
10 | 43,005 | |||
24/05/2022 | 15:49:14,434 | 200 | 43,17 | |
200 | 43,17 | |||
200 | 43,17 | |||
24/05/2022 | 15:49:00,571 | 4 | 43,245 | |
4 | 43,245 | |||
4 | 43,245 | |||
24/05/2022 | 15:48:43,340 | 20 | 43,00 | |
20 | 43,00 | |||
20 | 43,00 | |||
24/05/2022 | 15:48:37,092 | 200 | 43,28 | |
200 | 43,28 | |||
200 | 43,28 | |||
24/05/2022 | 15:48:08,188 | 120 | 43,48 | |
120 | 43,48 | |||
120 | 43,48 | |||
24/05/2022 | 15:47:45,235 | 70 | 43,50 | |
50 | 43,50 | |||
70 | 43,50 | |||
20 | 43,50 | |||
24/05/2022 | 15:47:44,797 | 55 | 43,60 | |
55 | 43,60 | |||
55 | 43,60 | |||
24/05/2022 | 15:46:14,440 | 300 | 43,795 | |
300 | 43,795 | |||
300 | 43,795 | |||
24/05/2022 | 15:45:48,918 | 50 | 43,84 | |
50 | 43,84 | |||
50 | 43,84 | |||
24/05/2022 | 15:44:50,623 | 10 | 43,75 | |
10 | 43,75 | |||
10 | 43,75 | |||
24/05/2022 | 15:44:07,785 | 50 | 44,01 | |
50 | 44,01 | |||
50 | 44,01 | |||
24/05/2022 | 15:44:05,384 | 300 | 43,90 | |
300 | 43,90 | |||
300 | 43,90 | |||
24/05/2022 | 15:44:03,549 | 200 | 44,005 | |
200 | 44,005 | |||
200 | 44,005 | |||
24/05/2022 | 15:43:59,674 | 800 | 44,005 | |
800 | 44,005 | |||
800 | 44,005 | |||
24/05/2022 | 15:43:59,210 | 30 | 44,005 | |
30 | 44,005 | |||
30 | 44,005 | |||
24/05/2022 | 15:43:34,282 | 50 | 44,16 | |
50 | 44,16 | |||
50 | 44,16 | |||
24/05/2022 | 15:40:54,047 | 100 | 44,10 | |
100 | 44,10 | |||
100 | 44,10 | |||
24/05/2022 | 15:39:28,061 | 243 | 44,00 | |
50 | 44,00 | |||
80 | 44,00 | |||
243 | 44,00 | |||
43 | 44,00 | |||
70 | 44,00 | |||
24/05/2022 | 15:39:27,876 | 20 | 44,05 | |
20 | 44,05 | |||
20 | 44,05 | |||
24/05/2022 | 15:39:23,058 | 600 | 44,20 | |
600 | 44,20 | |||
100 | 44,20 | |||
500 | 44,20 | |||
24/05/2022 | 15:39:13,970 | 20 | 44,295 | |
20 | 44,295 | |||
20 | 44,295 | |||
24/05/2022 | 15:39:02,414 | 200 | 44,22 | |
200 | 44,22 | |||
200 | 44,22 | |||
24/05/2022 | 15:38:41,193 | 45 | 44,41 | |
45 | 44,41 | |||
45 | 44,41 | |||
24/05/2022 | 15:38:34,188 | 300 | 44,295 | |
300 | 44,295 | |||
300 | 44,295 | |||
24/05/2022 | 15:37:21,645 | 10 | 44,205 | |
10 | 44,205 | |||
10 | 44,205 | |||
24/05/2022 | 15:37:13,397 | 20 | 44,45 | |
20 | 44,45 | |||
20 | 44,45 | |||
24/05/2022 | 15:36:20,518 | 50 | 44,44 | |
50 | 44,44 | |||
50 | 44,44 | |||
24/05/2022 | 15:35:32,415 | 64 | 44,46 | |
64 | 44,46 | |||
64 | 44,46 | |||
24/05/2022 | 15:35:01,954 | 10 | 44,95 | |
10 | 44,95 | |||
10 | 44,95 | |||
24/05/2022 | 15:34:36,977 | 115 | 45,00 | |
10 | 45,00 | |||
115 | 45,00 | |||
100 | 45,00 | |||
5 | 45,00 | |||
24/05/2022 | 15:34:25,270 | 10 | 45,10 | |
10 | 45,10 | |||
10 | 45,10 | |||
24/05/2022 | 15:34:06,641 | 20 | 45,34 | |
20 | 45,34 | |||
20 | 45,34 | |||
24/05/2022 | 15:32:26,812 | 20 | 45,525 | |
20 | 45,525 | |||
20 | 45,525 | |||
24/05/2022 | 15:32:26,719 | 10 | 45,525 | |
10 | 45,525 | |||
10 | 45,525 | |||
24/05/2022 | 15:32:09,385 | 42 | 45,60 | |
42 | 45,60 | |||
42 | 45,60 | |||
24/05/2022 | 15:32:09,205 | 369 | 46,00 | |
310 | 46,00 | |||
9 | 46,00 | |||
369 | 46,00 | |||
50 | 46,00 | |||
24/05/2022 | 15:32:07,581 | 30 | 46,05 | |
30 | 46,05 | |||
30 | 46,05 | |||
24/05/2022 | 15:32:03,230 | 109 | 46,10 | |
109 | 46,10 | |||
109 | 46,10 | |||
24/05/2022 | 15:31:38,622 | 50 | 46,40 | |
50 | 46,40 | |||
50 | 46,40 | |||
24/05/2022 | 15:31:38,430 | 600 | 46,50 | |
200 | 46,50 | |||
400 | 46,50 | |||
600 | 46,50 | |||
24/05/2022 | 15:31:17,102 | 800 | 46,50 | |
800 | 46,50 | |||
800 | 46,50 | |||
24/05/2022 | 15:30:11,186 | 50 | 46,70 | |
50 | 46,70 | |||
50 | 46,70 | |||
24/05/2022 | 15:22:29,856 | 20 | 47,075 | |
20 | 47,075 | |||
20 | 47,075 | |||
24/05/2022 | 14:56:59,290 | 50 | 46,835 | |
50 | 46,835 | |||
50 | 46,835 | |||
24/05/2022 | 14:40:13,574 | 50 | 46,835 | |
50 | 46,835 | |||
50 | 46,835 | |||
24/05/2022 | 14:32:35,800 | 30 | 46,855 | |
30 | 46,855 | |||
30 | 46,855 | |||
24/05/2022 | 14:27:18,879 | 200 | 46,83 | |
200 | 46,83 | |||
200 | 46,83 | |||
24/05/2022 | 14:06:21,534 | 10 | 47,25 | |
10 | 47,25 | |||
10 | 47,25 | |||
24/05/2022 | 13:35:56,210 | 17 | 47,125 | |
17 | 47,125 | |||
17 | 47,125 | |||
24/05/2022 | 13:31:14,475 | 118 | 47,00 | |
118 | 47,00 | |||
55 | 47,00 | |||
63 | 47,00 | |||
24/05/2022 | 13:29:44,258 | 300 | 47,135 | |
100 | 47,135 | |||
300 | 47,135 | |||
200 | 47,135 | |||
24/05/2022 | 13:29:04,723 | 300 | 47,005 | |
300 | 47,005 | |||
300 | 47,005 | |||
24/05/2022 | 13:28:21,547 | 15 | 47,055 | |
15 | 47,055 | |||
15 | 47,055 | |||
24/05/2022 | 12:49:21,580 | 300 | 47,23 | |
300 | 47,23 | |||
300 | 47,23 | |||
24/05/2022 | 12:49:20,953 | 36 | 47,23 | |
36 | 47,23 | |||
36 | 47,23 | |||
24/05/2022 | 12:49:15,667 | 300 | 47,23 | |
300 | 47,23 | |||
300 | 47,23 | |||
24/05/2022 | 12:30:56,666 | 180 | 47,12 | |
100 | 47,12 | |||
10 | 47,12 | |||
180 | 47,12 | |||
70 | 47,12 | |||
24/05/2022 | 12:22:23,079 | 62 | 47,12 | |
62 | 47,12 | |||
30 | 47,12 | |||
32 | 47,12 | |||
24/05/2022 | 12:21:08,367 | 300 | 47,23 | |
300 | 47,23 | |||
300 | 47,23 | |||
24/05/2022 | 12:21:03,397 | 300 | 47,205 | |
300 | 47,205 | |||
300 | 47,205 | |||
24/05/2022 | 12:09:17,597 | 100 | 47,12 | |
100 | 47,12 | |||
100 | 47,12 | |||
24/05/2022 | 12:09:17,439 | 10 | 47,12 | |
10 | 47,12 | |||
10 | 47,12 | |||
24/05/2022 | 12:01:54,577 | 460 | 47,50 | |
10 | 47,50 | |||
450 | 47,50 | |||
460 | 47,50 | |||
24/05/2022 | 11:04:54,925 | 300 | 47,655 | |
300 | 47,655 | |||
300 | 47,655 | |||
24/05/2022 | 11:04:49,511 | 1 200 | 47,65 | |
1 100 | 47,65 | |||
1 200 | 47,65 | |||
100 | 47,65 | |||
24/05/2022 | 11:04:40,983 | 300 | 47,655 | |
300 | 47,655 | |||
300 | 47,655 | |||
24/05/2022 | 10:50:51,618 | 2 000 | 47,65 | |
2 000 | 47,65 | |||
2 000 | 47,65 | |||
24/05/2022 | 10:50:26,642 | 250 | 47,655 | |
250 | 47,655 | |||
250 | 47,655 | |||
24/05/2022 | 10:50:19,964 | 75 | 47,655 | |
75 | 47,655 | |||
75 | 47,655 | |||
24/05/2022 | 10:49:19,280 | 4 | 47,655 | |
4 | 47,655 | |||
4 | 47,655 | |||
24/05/2022 | 10:48:52,569 | 300 | 47,655 | |
300 | 47,655 | |||
300 | 47,655 | |||
24/05/2022 | 10:47:50,592 | 300 | 47,655 | |
300 | 47,655 | |||
300 | 47,655 | |||
24/05/2022 | 10:46:39,977 | 300 | 47,655 | |
300 | 47,655 | |||
300 | 47,655 | |||
24/05/2022 | 10:44:45,156 | 25 | 47,655 | |
25 | 47,655 | |||
25 | 47,655 | |||
24/05/2022 | 10:41:16,635 | 300 | 47,785 | |
300 | 47,785 | |||
300 | 47,785 | |||
24/05/2022 | 10:41:02,351 | 320 | 47,785 | |
20 | 47,785 | |||
300 | 47,785 | |||
320 | 47,785 | |||
24/05/2022 | 10:26:35,231 | 10 | 48,005 | |
10 | 48,005 | |||
10 | 48,005 | |||
24/05/2022 | 10:18:45,423 | 300 | 48,345 | |
300 | 48,345 | |||
300 | 48,345 | |||
24/05/2022 | 10:18:13,667 | 200 | 48,205 | |
200 | 48,205 | |||
200 | 48,205 | |||
24/05/2022 | 10:04:47,655 | 1 440 | 47,85 | |
1 440 | 47,85 | |||
1 130 | 47,85 | |||
310 | 47,85 | |||
24/05/2022 | 10:04:24,196 | 300 | 47,855 | |
300 | 47,855 | |||
300 | 47,855 | |||
24/05/2022 | 10:00:16,212 | 300 | 47,855 | |
300 | 47,855 | |||
300 | 47,855 | |||
24/05/2022 | 09:45:24,130 | 300 | 47,855 | |
300 | 47,855 | |||
300 | 47,855 | |||
24/05/2022 | 09:20:29,644 | 20 | 48,26 | |
20 | 48,26 | |||
20 | 48,26 | |||
24/05/2022 | 09:16:12,251 | 100 | 48,30 | |
100 | 48,30 | |||
100 | 48,30 | |||
24/05/2022 | 09:16:06,916 | 107 | 48,305 | |
107 | 48,305 | |||
107 | 48,305 | |||
24/05/2022 | 09:06:50,435 | 900 | 48,22 | |
900 | 48,22 | |||
260 | 48,22 | |||
200 | 48,22 | |||
200 | 48,22 | |||
240 | 48,22 | |||
24/05/2022 | 09:05:43,019 | 300 | 47,91 | |
300 | 47,91 | |||
300 | 47,91 | |||
24/05/2022 | 09:04:48,892 | 11 | 47,85 | |
11 | 47,85 | |||
11 | 47,85 | |||
24/05/2022 | 09:00:29,400 | 50 | 48,00 | |
50 | 48,00 | |||
50 | 48,00 | |||
24/05/2022 | 08:21:42,168 | 100 | 47,85 | |
100 | 47,85 | |||
100 | 47,85 | |||
24/05/2022 | 08:00:05,369 | 10 | 47,85 | |
10 | 47,85 | |||
9 | 47,85 | |||
1 | 47,85 |
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
dernière actualisation:
24/05/2022 @ 18:30:42
dernière actualisation:
24/05/2022 @ 18:30:42