Nutanix Inc. CL A
- Informations
- Dernièr
- Négocier des titres
72
61
55,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:21:32,556 | 150 | 55,50 | |
150 | 55,50 | |||
150 | 55,50 | |||
19/04/2024 | 21:07:00,504 | 40 | 54,94 | |
40 | 54,94 | |||
40 | 54,94 | |||
19/04/2024 | 20:34:49,074 | 200 | 55,10 | |
200 | 55,10 | |||
200 | 55,10 | |||
19/04/2024 | 19:55:23,701 | 140 | 55,94 | |
140 | 55,94 | |||
140 | 55,94 | |||
19/04/2024 | 19:55:18,915 | 125 | 55,94 | |
125 | 55,94 | |||
125 | 55,94 | |||
19/04/2024 | 19:32:19,220 | 66 | 55,40 | |
66 | 55,40 | |||
66 | 55,40 | |||
19/04/2024 | 19:15:58,290 | 52 | 55,12 | |
52 | 55,12 | |||
52 | 55,12 | |||
19/04/2024 | 19:13:25,753 | 60 | 55,14 | |
60 | 55,14 | |||
60 | 55,14 | |||
19/04/2024 | 18:58:30,207 | 19 | 54,84 | |
19 | 54,84 | |||
19 | 54,84 | |||
19/04/2024 | 18:16:53,790 | 25 | 54,66 | |
25 | 54,66 | |||
25 | 54,66 | |||
19/04/2024 | 17:46:36,011 | 100 | 55,10 | |
100 | 55,10 | |||
100 | 55,10 | |||
19/04/2024 | 17:46:11,241 | 60 | 55,08 | |
60 | 55,08 | |||
60 | 55,08 | |||
19/04/2024 | 17:38:16,057 | 180 | 55,00 | |
180 | 55,00 | |||
180 | 55,00 | |||
19/04/2024 | 17:30:10,756 | 210 | 55,00 | |
210 | 55,00 | |||
210 | 55,00 | |||
19/04/2024 | 17:29:58,284 | 370 | 55,02 | |
370 | 55,02 | |||
370 | 55,02 | |||
19/04/2024 | 17:22:39,988 | 100 | 55,00 | |
100 | 55,00 | |||
100 | 55,00 | |||
19/04/2024 | 17:21:07,188 | 150 | 54,90 | |
150 | 54,90 | |||
150 | 54,90 | |||
19/04/2024 | 17:18:02,871 | 40 | 54,86 | |
40 | 54,86 | |||
40 | 54,86 | |||
19/04/2024 | 17:11:35,050 | 14 | 54,86 | |
14 | 54,86 | |||
14 | 54,86 | |||
19/04/2024 | 17:05:52,679 | 15 | 54,82 | |
15 | 54,82 | |||
15 | 54,82 | |||
19/04/2024 | 17:02:58,520 | 12 | 54,92 | |
12 | 54,92 | |||
12 | 54,92 | |||
19/04/2024 | 17:02:13,749 | 20 | 55,00 | |
20 | 55,00 | |||
20 | 55,00 | |||
19/04/2024 | 16:54:47,219 | 20 | 55,16 | |
20 | 55,16 | |||
20 | 55,16 | |||
19/04/2024 | 16:49:03,995 | 100 | 55,18 | |
100 | 55,18 | |||
100 | 55,18 | |||
19/04/2024 | 16:45:26,126 | 100 | 55,04 | |
100 | 55,04 | |||
100 | 55,04 | |||
19/04/2024 | 16:35:58,744 | 100 | 54,82 | |
100 | 54,82 | |||
100 | 54,82 | |||
19/04/2024 | 16:32:33,225 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
19/04/2024 | 16:28:47,851 | 100 | 54,60 | |
100 | 54,60 | |||
100 | 54,60 | |||
19/04/2024 | 16:28:21,382 | 26 | 54,78 | |
26 | 54,78 | |||
26 | 54,78 | |||
19/04/2024 | 16:28:21,301 | 70 | 54,78 | |
70 | 54,78 | |||
70 | 54,78 | |||
19/04/2024 | 16:21:15,081 | 150 | 55,08 | |
150 | 55,08 | |||
150 | 55,08 | |||
19/04/2024 | 15:55:48,023 | 40 | 55,54 | |
40 | 55,54 | |||
40 | 55,54 | |||
19/04/2024 | 14:20:30,595 | 20 | 55,38 | |
20 | 55,38 | |||
20 | 55,38 | |||
19/04/2024 | 14:16:56,181 | 60 | 55,58 | |
60 | 55,58 | |||
60 | 55,58 | |||
19/04/2024 | 14:08:44,094 | 60 | 55,44 | |
60 | 55,44 | |||
60 | 55,44 | |||
19/04/2024 | 14:08:20,864 | 55 | 55,42 | |
55 | 55,42 | |||
55 | 55,42 | |||
19/04/2024 | 13:29:35,394 | 60 | 55,38 | |
60 | 55,38 | |||
60 | 55,38 | |||
19/04/2024 | 13:00:06,727 | 50 | 54,68 | |
50 | 54,68 | |||
50 | 54,68 | |||
19/04/2024 | 12:23:05,140 | 60 | 54,68 | |
60 | 54,68 | |||
50 | 54,68 | |||
10 | 54,68 | |||
19/04/2024 | 12:03:50,985 | 30 | 54,52 | |
30 | 54,52 | |||
30 | 54,52 | |||
19/04/2024 | 12:03:49,957 | 60 | 54,52 | |
60 | 54,52 | |||
60 | 54,52 | |||
19/04/2024 | 12:02:10,946 | 60 | 54,52 | |
60 | 54,52 | |||
60 | 54,52 | |||
19/04/2024 | 11:29:58,708 | 92 | 54,66 | |
92 | 54,66 | |||
92 | 54,66 | |||
19/04/2024 | 11:14:58,099 | 1 140 | 54,42 | |
1 140 | 54,42 | |||
1 140 | 54,42 | |||
19/04/2024 | 11:13:57,272 | 60 | 54,42 | |
60 | 54,42 | |||
60 | 54,42 | |||
19/04/2024 | 11:09:49,625 | 60 | 54,42 | |
60 | 54,42 | |||
60 | 54,42 | |||
19/04/2024 | 11:04:09,080 | 60 | 54,42 | |
60 | 54,42 | |||
60 | 54,42 | |||
19/04/2024 | 11:02:54,992 | 60 | 54,42 | |
60 | 54,42 | |||
60 | 54,42 | |||
19/04/2024 | 11:02:03,340 | 60 | 54,50 | |
60 | 54,50 | |||
60 | 54,50 | |||
19/04/2024 | 10:49:50,491 | 400 | 54,70 | |
400 | 54,70 | |||
400 | 54,70 | |||
19/04/2024 | 10:49:31,995 | 369 | 54,72 | |
25 | 54,72 | |||
44 | 54,72 | |||
200 | 54,72 | |||
100 | 54,72 | |||
369 | 54,72 | |||
19/04/2024 | 10:49:21,176 | 70 | 54,68 | |
70 | 54,68 | |||
70 | 54,68 | |||
19/04/2024 | 10:49:19,437 | 141 | 55,00 | |
141 | 55,00 | |||
50 | 55,00 | |||
91 | 55,00 | |||
19/04/2024 | 10:49:07,494 | 400 | 55,02 | |
400 | 55,02 | |||
400 | 55,02 | |||
19/04/2024 | 10:48:41,535 | 180 | 55,04 | |
180 | 55,04 | |||
180 | 55,04 | |||
19/04/2024 | 10:48:41,093 | 180 | 55,04 | |
50 | 55,04 | |||
130 | 55,04 | |||
180 | 55,04 | |||
19/04/2024 | 10:29:58,283 | 50 | 55,24 | |
50 | 55,24 | |||
50 | 55,24 | |||
19/04/2024 | 09:13:25,899 | 40 | 55,16 | |
40 | 55,16 | |||
40 | 55,16 | |||
19/04/2024 | 08:42:43,652 | 115 | 55,16 | |
115 | 55,16 | |||
25 | 55,16 | |||
90 | 55,16 | |||
19/04/2024 | 08:42:31,768 | 230 | 55,12 | |
230 | 55,12 | |||
180 | 55,12 | |||
50 | 55,12 | |||
19/04/2024 | 08:00:12,641 | 50 | 55,62 | |
50 | 55,62 | |||
50 | 55,62 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00