Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
146
132
19,796
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/04/2024 | 11:43:32,816 | 1 500 | 19,796 | |
1 500 | 19,796 | |||
1 500 | 19,796 | |||
23/04/2024 | 11:43:24,628 | 12 | 19,798 | |
12 | 19,798 | |||
12 | 19,798 | |||
23/04/2024 | 11:42:58,666 | 100 | 19,758 | |
100 | 19,758 | |||
100 | 19,758 | |||
23/04/2024 | 11:42:31,198 | 500 | 19,796 | |
500 | 19,796 | |||
500 | 19,796 | |||
23/04/2024 | 11:39:45,785 | 35 | 19,78 | |
35 | 19,78 | |||
35 | 19,78 | |||
23/04/2024 | 11:34:06,265 | 100 | 19,792 | |
100 | 19,792 | |||
100 | 19,792 | |||
23/04/2024 | 11:33:37,324 | 50 | 19,792 | |
50 | 19,792 | |||
50 | 19,792 | |||
23/04/2024 | 11:32:49,896 | 100 | 19,788 | |
100 | 19,788 | |||
100 | 19,788 | |||
23/04/2024 | 11:31:39,949 | 45 | 19,788 | |
45 | 19,788 | |||
45 | 19,788 | |||
23/04/2024 | 11:30:53,883 | 4 | 19,738 | |
4 | 19,738 | |||
4 | 19,738 | |||
23/04/2024 | 11:29:55,791 | 300 | 19,80 | |
300 | 19,80 | |||
300 | 19,80 | |||
23/04/2024 | 11:29:44,662 | 100 | 19,816 | |
100 | 19,816 | |||
100 | 19,816 | |||
23/04/2024 | 11:29:12,286 | 10 | 19,806 | |
10 | 19,806 | |||
10 | 19,806 | |||
23/04/2024 | 11:28:49,738 | 250 | 19,806 | |
250 | 19,806 | |||
250 | 19,806 | |||
23/04/2024 | 11:25:44,413 | 500 | 19,804 | |
500 | 19,804 | |||
500 | 19,804 | |||
23/04/2024 | 11:25:28,880 | 1 500 | 19,804 | |
1 500 | 19,804 | |||
1 500 | 19,804 | |||
23/04/2024 | 11:25:28,355 | 100 | 19,804 | |
100 | 19,804 | |||
100 | 19,804 | |||
23/04/2024 | 11:23:23,873 | 200 | 19,806 | |
200 | 19,806 | |||
200 | 19,806 | |||
23/04/2024 | 11:23:09,844 | 90 | 19,806 | |
90 | 19,806 | |||
90 | 19,806 | |||
23/04/2024 | 11:21:59,310 | 47 | 19,80 | |
47 | 19,80 | |||
47 | 19,80 | |||
23/04/2024 | 11:19:38,469 | 900 | 19,77 | |
900 | 19,77 | |||
900 | 19,77 | |||
23/04/2024 | 11:10:17,067 | 500 | 19,818 | |
500 | 19,818 | |||
500 | 19,818 | |||
23/04/2024 | 11:09:33,078 | 1 000 | 19,812 | |
1 000 | 19,812 | |||
1 000 | 19,812 | |||
23/04/2024 | 11:08:50,877 | 500 | 19,812 | |
500 | 19,812 | |||
500 | 19,812 | |||
23/04/2024 | 11:07:42,713 | 100 | 19,808 | |
100 | 19,808 | |||
100 | 19,808 | |||
23/04/2024 | 11:07:26,908 | 50 | 19,808 | |
50 | 19,808 | |||
50 | 19,808 | |||
23/04/2024 | 11:06:32,266 | 30 | 19,804 | |
30 | 19,804 | |||
30 | 19,804 | |||
23/04/2024 | 11:02:40,786 | 35 | 19,788 | |
35 | 19,788 | |||
35 | 19,788 | |||
23/04/2024 | 11:00:04,413 | 2 | 19,732 | |
2 | 19,732 | |||
2 | 19,732 | |||
23/04/2024 | 10:57:07,310 | 50 | 19,778 | |
50 | 19,778 | |||
50 | 19,778 | |||
23/04/2024 | 10:47:10,295 | 1 000 | 19,75 | |
1 000 | 19,75 | |||
1 000 | 19,75 | |||
23/04/2024 | 10:42:35,750 | 1 | 19,748 | |
1 | 19,748 | |||
1 | 19,748 | |||
23/04/2024 | 10:37:38,512 | 100 | 19,742 | |
100 | 19,742 | |||
100 | 19,742 | |||
23/04/2024 | 10:36:48,928 | 239 | 19,742 | |
239 | 19,742 | |||
239 | 19,742 | |||
23/04/2024 | 10:36:48,583 | 1 500 | 19,742 | |
1 500 | 19,742 | |||
1 500 | 19,742 | |||
23/04/2024 | 10:36:26,980 | 200 | 19,748 | |
200 | 19,748 | |||
200 | 19,748 | |||
23/04/2024 | 10:36:24,478 | 263 | 19,76 | |
13 | 19,76 | |||
250 | 19,76 | |||
263 | 19,76 | |||
23/04/2024 | 10:36:09,883 | 254 | 19,76 | |
254 | 19,76 | |||
254 | 19,76 | |||
23/04/2024 | 10:33:18,845 | 300 | 19,762 | |
300 | 19,762 | |||
300 | 19,762 | |||
23/04/2024 | 10:33:12,395 | 300 | 19,762 | |
300 | 19,762 | |||
300 | 19,762 | |||
23/04/2024 | 10:33:08,902 | 300 | 19,762 | |
300 | 19,762 | |||
300 | 19,762 | |||
23/04/2024 | 10:33:04,190 | 300 | 19,762 | |
300 | 19,762 | |||
300 | 19,762 | |||
23/04/2024 | 10:33:00,902 | 80 | 19,764 | |
80 | 19,764 | |||
80 | 19,764 | |||
23/04/2024 | 10:30:49,763 | 1 | 19,762 | |
1 | 19,762 | |||
1 | 19,762 | |||
23/04/2024 | 10:30:34,059 | 5 | 19,762 | |
5 | 19,762 | |||
5 | 19,762 | |||
23/04/2024 | 10:27:46,663 | 50 | 19,768 | |
50 | 19,768 | |||
50 | 19,768 | |||
23/04/2024 | 10:27:37,512 | 150 | 19,768 | |
150 | 19,768 | |||
150 | 19,768 | |||
23/04/2024 | 10:25:48,024 | 150 | 19,768 | |
150 | 19,768 | |||
150 | 19,768 | |||
23/04/2024 | 10:21:59,667 | 20 | 19,792 | |
20 | 19,792 | |||
20 | 19,792 | |||
23/04/2024 | 10:21:23,963 | 297 | 19,786 | |
297 | 19,786 | |||
297 | 19,786 | |||
23/04/2024 | 10:18:58,850 | 100 | 19,786 | |
100 | 19,786 | |||
100 | 19,786 | |||
23/04/2024 | 10:18:55,749 | 90 | 19,786 | |
90 | 19,786 | |||
90 | 19,786 | |||
23/04/2024 | 10:17:44,006 | 500 | 19,77 | |
500 | 19,77 | |||
500 | 19,77 | |||
23/04/2024 | 10:16:40,050 | 60 | 19,768 | |
60 | 19,768 | |||
60 | 19,768 | |||
23/04/2024 | 10:12:04,986 | 300 | 19,804 | |
300 | 19,804 | |||
300 | 19,804 | |||
23/04/2024 | 10:11:07,671 | 505 | 19,774 | |
505 | 19,774 | |||
505 | 19,774 | |||
23/04/2024 | 10:10:55,894 | 12 | 19,778 | |
12 | 19,778 | |||
12 | 19,778 | |||
23/04/2024 | 10:09:09,162 | 50 | 19,802 | |
50 | 19,802 | |||
50 | 19,802 | |||
23/04/2024 | 10:06:46,245 | 15 | 19,82 | |
15 | 19,82 | |||
15 | 19,82 | |||
23/04/2024 | 10:02:52,808 | 60 | 19,882 | |
60 | 19,882 | |||
60 | 19,882 | |||
23/04/2024 | 10:02:52,669 | 100 | 19,80 | |
100 | 19,80 | |||
100 | 19,80 | |||
23/04/2024 | 10:02:52,562 | 253 | 19,798 | |
253 | 19,798 | |||
253 | 19,798 | |||
23/04/2024 | 10:01:33,732 | 20 | 19,71 | |
20 | 19,71 | |||
20 | 19,71 | |||
23/04/2024 | 10:01:00,219 | 56 | 19,676 | |
56 | 19,676 | |||
56 | 19,676 | |||
23/04/2024 | 10:00:31,527 | 255 | 19,652 | |
255 | 19,652 | |||
255 | 19,652 | |||
23/04/2024 | 10:00:22,806 | 311 | 19,69 | |
300 | 19,69 | |||
11 | 19,69 | |||
311 | 19,69 | |||
23/04/2024 | 10:00:10,608 | 1 100 | 19,692 | |
1 000 | 19,692 | |||
1 100 | 19,692 | |||
100 | 19,692 | |||
23/04/2024 | 09:59:45,820 | 254 | 19,722 | |
254 | 19,722 | |||
254 | 19,722 | |||
23/04/2024 | 09:59:09,813 | 400 | 19,72 | |
400 | 19,72 | |||
400 | 19,72 | |||
23/04/2024 | 09:59:00,426 | 11 | 19,722 | |
11 | 19,722 | |||
11 | 19,722 | |||
23/04/2024 | 09:58:47,833 | 100 | 19,722 | |
100 | 19,722 | |||
100 | 19,722 | |||
23/04/2024 | 09:57:58,765 | 500 | 19,702 | |
500 | 19,702 | |||
500 | 19,702 | |||
23/04/2024 | 09:55:53,538 | 40 | 19,722 | |
40 | 19,722 | |||
40 | 19,722 | |||
23/04/2024 | 09:54:57,657 | 250 | 19,734 | |
250 | 19,734 | |||
250 | 19,734 | |||
23/04/2024 | 09:54:47,612 | 50 | 19,694 | |
50 | 19,694 | |||
50 | 19,694 | |||
23/04/2024 | 09:50:37,384 | 60 | 19,692 | |
60 | 19,692 | |||
60 | 19,692 | |||
23/04/2024 | 09:50:13,787 | 311 | 19,692 | |
311 | 19,692 | |||
311 | 19,692 | |||
23/04/2024 | 09:48:30,803 | 59 | 19,692 | |
59 | 19,692 | |||
59 | 19,692 | |||
23/04/2024 | 09:48:30,659 | 311 | 19,692 | |
311 | 19,692 | |||
311 | 19,692 | |||
23/04/2024 | 09:47:22,193 | 1 500 | 19,706 | |
1 500 | 19,706 | |||
1 500 | 19,706 | |||
23/04/2024 | 09:45:39,074 | 2 | 19,71 | |
2 | 19,71 | |||
2 | 19,71 | |||
23/04/2024 | 09:40:38,234 | 100 | 19,74 | |
100 | 19,74 | |||
100 | 19,74 | |||
23/04/2024 | 09:40:30,433 | 6 | 19,78 | |
6 | 19,78 | |||
6 | 19,78 | |||
23/04/2024 | 09:39:38,329 | 254 | 19,752 | |
254 | 19,752 | |||
254 | 19,752 | |||
23/04/2024 | 09:38:48,674 | 300 | 19,742 | |
300 | 19,742 | |||
300 | 19,742 | |||
23/04/2024 | 09:38:30,033 | 300 | 19,718 | |
300 | 19,718 | |||
300 | 19,718 | |||
23/04/2024 | 09:38:14,589 | 300 | 19,718 | |
300 | 19,718 | |||
300 | 19,718 | |||
23/04/2024 | 09:38:12,915 | 1 000 | 19,718 | |
1 000 | 19,718 | |||
1 000 | 19,718 | |||
23/04/2024 | 09:38:01,733 | 1 000 | 19,724 | |
1 000 | 19,724 | |||
1 000 | 19,724 | |||
23/04/2024 | 09:35:15,571 | 1 | 19,772 | |
1 | 19,772 | |||
1 | 19,772 | |||
23/04/2024 | 09:33:27,288 | 10 | 19,77 | |
10 | 19,77 | |||
10 | 19,77 | |||
23/04/2024 | 09:33:07,025 | 100 | 19,764 | |
100 | 19,764 | |||
100 | 19,764 | |||
23/04/2024 | 09:32:21,054 | 13 | 19,782 | |
13 | 19,782 | |||
13 | 19,782 | |||
23/04/2024 | 09:30:47,496 | 200 | 19,77 | |
200 | 19,77 | |||
200 | 19,77 | |||
23/04/2024 | 09:30:25,743 | 44 | 19,784 | |
44 | 19,784 | |||
44 | 19,784 | |||
23/04/2024 | 09:30:22,357 | 214 | 19,798 | |
214 | 19,798 | |||
214 | 19,798 | |||
23/04/2024 | 09:25:30,743 | 23 | 19,772 | |
23 | 19,772 | |||
23 | 19,772 | |||
23/04/2024 | 09:19:08,503 | 25 | 19,798 | |
25 | 19,798 | |||
25 | 19,798 | |||
23/04/2024 | 09:15:18,485 | 20 | 19,796 | |
20 | 19,796 | |||
20 | 19,796 | |||
23/04/2024 | 09:15:07,410 | 253 | 19,772 | |
253 | 19,772 | |||
253 | 19,772 | |||
23/04/2024 | 09:11:09,221 | 20 | 19,798 | |
20 | 19,798 | |||
20 | 19,798 | |||
23/04/2024 | 09:10:50,220 | 253 | 19,772 | |
253 | 19,772 | |||
253 | 19,772 | |||
23/04/2024 | 09:09:10,375 | 150 | 19,796 | |
150 | 19,796 | |||
150 | 19,796 | |||
23/04/2024 | 09:09:07,943 | 200 | 19,798 | |
200 | 19,798 | |||
200 | 19,798 | |||
23/04/2024 | 09:05:25,527 | 280 | 19,788 | |
280 | 19,788 | |||
280 | 19,788 | |||
23/04/2024 | 09:04:46,603 | 1 300 | 19,75 | |
1 300 | 19,75 | |||
1 300 | 19,75 | |||
23/04/2024 | 08:57:37,867 | 500 | 19,748 | |
500 | 19,748 | |||
500 | 19,748 | |||
23/04/2024 | 08:57:34,267 | 45 | 19,748 | |
45 | 19,748 | |||
45 | 19,748 | |||
23/04/2024 | 08:56:36,388 | 6 | 19,70 | |
6 | 19,70 | |||
6 | 19,70 | |||
23/04/2024 | 08:55:39,634 | 252 | 19,748 | |
252 | 19,748 | |||
252 | 19,748 | |||
23/04/2024 | 08:54:41,352 | 153 | 19,70 | |
153 | 19,70 | |||
153 | 19,70 | |||
23/04/2024 | 08:51:19,585 | 500 | 19,748 | |
500 | 19,748 | |||
500 | 19,748 | |||
23/04/2024 | 08:47:25,093 | 52 | 19,748 | |
52 | 19,748 | |||
52 | 19,748 | |||
23/04/2024 | 08:46:26,509 | 4 | 19,748 | |
4 | 19,748 | |||
4 | 19,748 | |||
23/04/2024 | 08:44:47,736 | 20 | 19,682 | |
20 | 19,682 | |||
20 | 19,682 | |||
23/04/2024 | 08:44:05,321 | 50 | 19,748 | |
50 | 19,748 | |||
50 | 19,748 | |||
23/04/2024 | 08:35:22,984 | 76 | 19,682 | |
76 | 19,682 | |||
76 | 19,682 | |||
23/04/2024 | 08:32:32,403 | 50 | 19,748 | |
50 | 19,748 | |||
50 | 19,748 | |||
23/04/2024 | 08:27:59,183 | 100 | 19,748 | |
100 | 19,748 | |||
100 | 19,748 | |||
23/04/2024 | 08:20:19,421 | 609 | 19,702 | |
609 | 19,702 | |||
609 | 19,702 | |||
23/04/2024 | 08:16:11,636 | 40 | 19,708 | |
40 | 19,708 | |||
40 | 19,708 | |||
23/04/2024 | 08:14:51,261 | 500 | 19,708 | |
500 | 19,708 | |||
500 | 19,708 | |||
23/04/2024 | 08:14:39,474 | 35 | 19,682 | |
35 | 19,682 | |||
35 | 19,682 | |||
23/04/2024 | 08:12:59,110 | 50 | 19,71 | |
50 | 19,71 | |||
50 | 19,71 | |||
23/04/2024 | 08:12:59,074 | 254 | 19,712 | |
254 | 19,712 | |||
254 | 19,712 | |||
23/04/2024 | 08:12:02,870 | 151 | 19,738 | |
151 | 19,738 | |||
151 | 19,738 | |||
23/04/2024 | 08:11:01,445 | 75 | 19,738 | |
75 | 19,738 | |||
75 | 19,738 | |||
23/04/2024 | 08:05:35,104 | 253 | 19,748 | |
253 | 19,748 | |||
253 | 19,748 | |||
23/04/2024 | 08:05:19,634 | 10 | 19,748 | |
10 | 19,748 | |||
10 | 19,748 | |||
23/04/2024 | 08:03:22,894 | 150 | 19,748 | |
150 | 19,748 | |||
150 | 19,748 | |||
23/04/2024 | 08:01:04,560 | 136 | 19,748 | |
136 | 19,748 | |||
136 | 19,748 | |||
23/04/2024 | 08:00:05,466 | 670 | 19,748 | |
20 | 19,748 | |||
50 | 19,748 | |||
200 | 19,748 | |||
75 | 19,748 | |||
150 | 19,748 | |||
150 | 19,748 | |||
50 | 19,748 | |||
250 | 19,748 | |||
50 | 19,748 | |||
10 | 19,748 | |||
1 | 19,748 | |||
334 | 19,748 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 11:47:03
dernière actualisation:
23/04/2024 @ 11:47:03