PayPal Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
112
97
59,87
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 10:34:30,518 | 25 | 59,87 | |
25 | 59,87 | |||
25 | 59,87 | |||
10/05/2024 | 10:32:37,924 | 267 | 59,90 | |
267 | 59,90 | |||
20 | 59,90 | |||
247 | 59,90 | |||
10/05/2024 | 10:31:33,820 | 30 | 59,98 | |
30 | 59,98 | |||
30 | 59,98 | |||
10/05/2024 | 10:28:08,157 | 32 | 59,90 | |
32 | 59,90 | |||
32 | 59,90 | |||
10/05/2024 | 10:25:02,395 | 580 | 59,90 | |
330 | 59,90 | |||
250 | 59,90 | |||
580 | 59,90 | |||
10/05/2024 | 10:24:34,978 | 1 700 | 59,90 | |
1 700 | 59,90 | |||
1 700 | 59,90 | |||
10/05/2024 | 10:24:16,409 | 250 | 59,95 | |
250 | 59,95 | |||
250 | 59,95 | |||
10/05/2024 | 10:22:45,907 | 2 | 59,94 | |
2 | 59,94 | |||
2 | 59,94 | |||
10/05/2024 | 10:21:24,139 | 18 | 59,89 | |
18 | 59,89 | |||
18 | 59,89 | |||
10/05/2024 | 10:19:54,484 | 5 | 59,90 | |
5 | 59,90 | |||
5 | 59,90 | |||
10/05/2024 | 10:17:27,040 | 250 | 59,91 | |
250 | 59,91 | |||
250 | 59,91 | |||
10/05/2024 | 10:17:17,027 | 16 | 59,98 | |
16 | 59,98 | |||
16 | 59,98 | |||
10/05/2024 | 10:16:05,817 | 6 | 59,91 | |
6 | 59,91 | |||
6 | 59,91 | |||
10/05/2024 | 10:15:42,729 | 4 | 59,91 | |
4 | 59,91 | |||
4 | 59,91 | |||
10/05/2024 | 10:14:35,343 | 500 | 59,98 | |
500 | 59,98 | |||
470 | 59,98 | |||
30 | 59,98 | |||
10/05/2024 | 10:14:21,778 | 250 | 59,94 | |
250 | 59,94 | |||
250 | 59,94 | |||
10/05/2024 | 10:13:00,597 | 10 | 59,96 | |
10 | 59,96 | |||
10 | 59,96 | |||
10/05/2024 | 10:12:54,562 | 300 | 59,79 | |
250 | 59,79 | |||
300 | 59,79 | |||
50 | 59,79 | |||
10/05/2024 | 10:12:39,009 | 300 | 59,79 | |
50 | 59,79 | |||
300 | 59,79 | |||
250 | 59,79 | |||
10/05/2024 | 10:09:53,868 | 50 | 59,96 | |
50 | 59,96 | |||
50 | 59,96 | |||
10/05/2024 | 10:04:46,314 | 10 | 59,82 | |
10 | 59,82 | |||
10 | 59,82 | |||
10/05/2024 | 10:04:03,892 | 11 | 59,97 | |
11 | 59,97 | |||
11 | 59,97 | |||
10/05/2024 | 10:03:08,859 | 160 | 59,95 | |
160 | 59,95 | |||
160 | 59,95 | |||
10/05/2024 | 10:02:22,425 | 83 | 59,97 | |
83 | 59,97 | |||
83 | 59,97 | |||
10/05/2024 | 10:01:58,625 | 6 | 59,99 | |
6 | 59,99 | |||
6 | 59,99 | |||
10/05/2024 | 09:58:28,859 | 200 | 59,86 | |
200 | 59,86 | |||
200 | 59,86 | |||
10/05/2024 | 09:54:07,200 | 50 | 59,95 | |
50 | 59,95 | |||
50 | 59,95 | |||
10/05/2024 | 09:48:13,353 | 25 | 59,95 | |
25 | 59,95 | |||
25 | 59,95 | |||
10/05/2024 | 09:45:24,259 | 10 | 59,85 | |
10 | 59,85 | |||
10 | 59,85 | |||
10/05/2024 | 09:43:54,645 | 116 | 59,87 | |
116 | 59,87 | |||
116 | 59,87 | |||
10/05/2024 | 09:43:08,982 | 50 | 59,87 | |
50 | 59,87 | |||
50 | 59,87 | |||
10/05/2024 | 09:42:38,528 | 773 | 59,90 | |
773 | 59,90 | |||
773 | 59,90 | |||
10/05/2024 | 09:42:27,331 | 250 | 59,90 | |
250 | 59,90 | |||
250 | 59,90 | |||
10/05/2024 | 09:39:28,768 | 250 | 59,86 | |
250 | 59,86 | |||
250 | 59,86 | |||
10/05/2024 | 09:36:22,938 | 25 | 59,84 | |
25 | 59,84 | |||
25 | 59,84 | |||
10/05/2024 | 09:32:41,503 | 75 | 59,95 | |
75 | 59,95 | |||
75 | 59,95 | |||
10/05/2024 | 09:30:18,929 | 5 | 59,86 | |
5 | 59,86 | |||
5 | 59,86 | |||
10/05/2024 | 09:27:50,911 | 18 | 59,95 | |
18 | 59,95 | |||
18 | 59,95 | |||
10/05/2024 | 09:27:35,663 | 23 | 59,95 | |
23 | 59,95 | |||
23 | 59,95 | |||
10/05/2024 | 09:27:25,525 | 15 | 59,95 | |
15 | 59,95 | |||
15 | 59,95 | |||
10/05/2024 | 09:26:58,232 | 18 | 59,84 | |
18 | 59,84 | |||
18 | 59,84 | |||
10/05/2024 | 09:26:48,262 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
10/05/2024 | 09:24:22,502 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
10/05/2024 | 09:22:38,309 | 100 | 59,85 | |
100 | 59,85 | |||
100 | 59,85 | |||
10/05/2024 | 09:22:11,291 | 200 | 59,96 | |
200 | 59,96 | |||
200 | 59,96 | |||
10/05/2024 | 09:21:15,470 | 20 | 59,85 | |
20 | 59,85 | |||
20 | 59,85 | |||
10/05/2024 | 09:15:48,884 | 19 | 59,95 | |
19 | 59,95 | |||
19 | 59,95 | |||
10/05/2024 | 09:14:20,554 | 10 | 59,94 | |
10 | 59,94 | |||
10 | 59,94 | |||
10/05/2024 | 09:13:39,261 | 10 | 59,94 | |
10 | 59,94 | |||
10 | 59,94 | |||
10/05/2024 | 09:11:26,953 | 85 | 59,94 | |
85 | 59,94 | |||
85 | 59,94 | |||
10/05/2024 | 09:10:10,003 | 25 | 59,95 | |
25 | 59,95 | |||
25 | 59,95 | |||
10/05/2024 | 09:09:19,052 | 10 | 59,97 | |
10 | 59,97 | |||
10 | 59,97 | |||
10/05/2024 | 09:08:52,083 | 6 | 59,87 | |
6 | 59,87 | |||
6 | 59,87 | |||
10/05/2024 | 09:08:24,985 | 250 | 59,87 | |
250 | 59,87 | |||
250 | 59,87 | |||
10/05/2024 | 09:06:10,551 | 250 | 59,94 | |
250 | 59,94 | |||
250 | 59,94 | |||
10/05/2024 | 09:06:09,434 | 50 | 59,94 | |
50 | 59,94 | |||
50 | 59,94 | |||
10/05/2024 | 09:04:50,975 | 15 | 59,94 | |
15 | 59,94 | |||
15 | 59,94 | |||
10/05/2024 | 09:03:48,830 | 100 | 59,80 | |
20 | 59,80 | |||
80 | 59,80 | |||
100 | 59,80 | |||
10/05/2024 | 09:02:46,100 | 5 | 59,80 | |
5 | 59,80 | |||
5 | 59,80 | |||
10/05/2024 | 08:59:19,152 | 84 | 59,94 | |
84 | 59,94 | |||
84 | 59,94 | |||
10/05/2024 | 08:57:18,556 | 6 | 59,80 | |
6 | 59,80 | |||
6 | 59,80 | |||
10/05/2024 | 08:53:25,667 | 4 | 59,94 | |
4 | 59,94 | |||
4 | 59,94 | |||
10/05/2024 | 08:53:16,345 | 11 | 59,94 | |
11 | 59,94 | |||
11 | 59,94 | |||
10/05/2024 | 08:50:51,840 | 6 | 59,80 | |
6 | 59,80 | |||
6 | 59,80 | |||
10/05/2024 | 08:49:52,866 | 24 | 59,90 | |
24 | 59,90 | |||
24 | 59,90 | |||
10/05/2024 | 08:49:26,889 | 250 | 59,90 | |
250 | 59,90 | |||
250 | 59,90 | |||
10/05/2024 | 08:49:08,515 | 33 | 59,90 | |
33 | 59,90 | |||
33 | 59,90 | |||
10/05/2024 | 08:46:45,543 | 65 | 59,90 | |
65 | 59,90 | |||
65 | 59,90 | |||
10/05/2024 | 08:45:43,912 | 251 | 59,84 | |
1 | 59,84 | |||
251 | 59,84 | |||
250 | 59,84 | |||
10/05/2024 | 08:44:27,521 | 30 | 59,84 | |
30 | 59,84 | |||
30 | 59,84 | |||
10/05/2024 | 08:43:38,701 | 152 | 59,80 | |
152 | 59,80 | |||
152 | 59,80 | |||
10/05/2024 | 08:42:56,224 | 28 | 59,84 | |
28 | 59,84 | |||
28 | 59,84 | |||
10/05/2024 | 08:42:42,776 | 48 | 59,76 | |
48 | 59,76 | |||
48 | 59,76 | |||
10/05/2024 | 08:41:12,850 | 200 | 59,80 | |
200 | 59,80 | |||
200 | 59,80 | |||
10/05/2024 | 08:37:53,396 | 80 | 59,76 | |
80 | 59,76 | |||
80 | 59,76 | |||
10/05/2024 | 08:33:07,607 | 20 | 59,76 | |
20 | 59,76 | |||
20 | 59,76 | |||
10/05/2024 | 08:32:46,750 | 250 | 59,76 | |
250 | 59,76 | |||
250 | 59,76 | |||
10/05/2024 | 08:30:09,033 | 70 | 59,88 | |
70 | 59,88 | |||
70 | 59,88 | |||
10/05/2024 | 08:27:40,141 | 50 | 59,88 | |
50 | 59,88 | |||
50 | 59,88 | |||
10/05/2024 | 08:27:14,644 | 250 | 59,79 | |
250 | 59,79 | |||
250 | 59,79 | |||
10/05/2024 | 08:21:52,258 | 3 | 59,86 | |
3 | 59,86 | |||
3 | 59,86 | |||
10/05/2024 | 08:21:20,704 | 45 | 59,86 | |
45 | 59,86 | |||
45 | 59,86 | |||
10/05/2024 | 08:18:10,131 | 20 | 59,86 | |
20 | 59,86 | |||
20 | 59,86 | |||
10/05/2024 | 08:17:24,701 | 1 | 59,76 | |
1 | 59,76 | |||
1 | 59,76 | |||
10/05/2024 | 08:16:28,881 | 5 | 59,76 | |
5 | 59,76 | |||
5 | 59,76 | |||
10/05/2024 | 08:16:18,308 | 17 | 59,76 | |
17 | 59,76 | |||
17 | 59,76 | |||
10/05/2024 | 08:14:19,169 | 60 | 59,88 | |
60 | 59,88 | |||
60 | 59,88 | |||
10/05/2024 | 08:13:57,317 | 50 | 59,76 | |
50 | 59,76 | |||
50 | 59,76 | |||
10/05/2024 | 08:13:36,903 | 250 | 59,76 | |
250 | 59,76 | |||
250 | 59,76 | |||
10/05/2024 | 08:08:29,434 | 9 | 59,91 | |
9 | 59,91 | |||
9 | 59,91 | |||
10/05/2024 | 08:07:27,462 | 10 | 59,91 | |
10 | 59,91 | |||
10 | 59,91 | |||
10/05/2024 | 08:05:03,868 | 10 | 59,91 | |
10 | 59,91 | |||
10 | 59,91 | |||
10/05/2024 | 08:01:16,912 | 10 | 59,92 | |
10 | 59,92 | |||
10 | 59,92 | |||
10/05/2024 | 08:00:53,347 | 83 | 59,92 | |
83 | 59,92 | |||
83 | 59,92 | |||
10/05/2024 | 08:00:28,051 | 50 | 59,78 | |
50 | 59,78 | |||
50 | 59,78 | |||
10/05/2024 | 08:00:09,580 | 1 | 59,78 | |
1 | 59,78 | |||
1 | 59,78 | |||
10/05/2024 | 08:00:02,913 | 213 | 59,78 | |
1 | 59,78 | |||
50 | 59,78 | |||
140 | 59,78 | |||
167 | 59,78 | |||
34 | 59,78 | |||
22 | 59,78 | |||
10 | 59,78 | |||
2 | 59,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 10:34:34
dernière actualisation:
10/05/2024 @ 10:34:34