Pfizer Inc.
- Informations
- Dernièr
- Négocier des titres
487
339
25,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:54:05,440 | 50 | 25,75 | |
50 | 25,75 | |||
50 | 25,75 | |||
28/03/2024 | 21:50:58,495 | 10 | 25,70 | |
10 | 25,70 | |||
10 | 25,70 | |||
28/03/2024 | 21:35:27,698 | 50 | 25,70 | |
30 | 25,70 | |||
20 | 25,70 | |||
50 | 25,70 | |||
28/03/2024 | 21:35:14,149 | 60 | 25,75 | |
60 | 25,75 | |||
60 | 25,75 | |||
28/03/2024 | 21:32:26,840 | 1 | 25,70 | |
1 | 25,70 | |||
1 | 25,70 | |||
28/03/2024 | 21:32:16,368 | 25 | 25,75 | |
25 | 25,75 | |||
25 | 25,75 | |||
28/03/2024 | 21:26:24,876 | 10 | 25,75 | |
10 | 25,75 | |||
10 | 25,75 | |||
28/03/2024 | 21:23:40,648 | 10 | 25,75 | |
10 | 25,75 | |||
10 | 25,75 | |||
28/03/2024 | 21:04:24,610 | 16 | 25,70 | |
16 | 25,70 | |||
16 | 25,70 | |||
28/03/2024 | 20:55:22,696 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
28/03/2024 | 20:44:54,006 | 5 | 25,75 | |
5 | 25,75 | |||
5 | 25,75 | |||
28/03/2024 | 20:44:51,670 | 2 | 25,80 | |
2 | 25,80 | |||
2 | 25,80 | |||
28/03/2024 | 20:40:23,890 | 3 | 25,85 | |
3 | 25,85 | |||
3 | 25,85 | |||
28/03/2024 | 20:39:50,893 | 70 | 25,80 | |
70 | 25,80 | |||
70 | 25,80 | |||
28/03/2024 | 20:29:50,344 | 20 | 25,85 | |
20 | 25,85 | |||
20 | 25,85 | |||
28/03/2024 | 20:28:00,612 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
28/03/2024 | 20:14:18,065 | 20 | 25,85 | |
20 | 25,85 | |||
20 | 25,85 | |||
28/03/2024 | 20:11:03,057 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
28/03/2024 | 19:52:56,719 | 50 | 25,85 | |
50 | 25,85 | |||
50 | 25,85 | |||
28/03/2024 | 19:51:43,081 | 66 | 25,85 | |
66 | 25,85 | |||
66 | 25,85 | |||
28/03/2024 | 19:49:20,547 | 490 | 25,80 | |
490 | 25,80 | |||
490 | 25,80 | |||
28/03/2024 | 19:48:06,646 | 58 | 25,85 | |
58 | 25,85 | |||
58 | 25,85 | |||
28/03/2024 | 19:45:26,571 | 50 | 25,85 | |
50 | 25,85 | |||
50 | 25,85 | |||
28/03/2024 | 19:42:08,783 | 26 | 25,85 | |
26 | 25,85 | |||
26 | 25,85 | |||
28/03/2024 | 19:41:22,364 | 20 | 25,85 | |
20 | 25,85 | |||
20 | 25,85 | |||
28/03/2024 | 19:41:11,807 | 100 | 25,90 | |
100 | 25,90 | |||
100 | 25,90 | |||
28/03/2024 | 19:41:01,011 | 8 | 25,85 | |
8 | 25,85 | |||
8 | 25,85 | |||
28/03/2024 | 19:37:01,538 | 40 | 25,90 | |
40 | 25,90 | |||
40 | 25,90 | |||
28/03/2024 | 19:35:51,273 | 10 | 25,90 | |
10 | 25,90 | |||
10 | 25,90 | |||
28/03/2024 | 19:30:58,603 | 20 | 25,90 | |
20 | 25,90 | |||
20 | 25,90 | |||
28/03/2024 | 19:25:59,738 | 200 | 25,90 | |
200 | 25,90 | |||
200 | 25,90 | |||
28/03/2024 | 19:23:56,578 | 200 | 25,90 | |
200 | 25,90 | |||
200 | 25,90 | |||
28/03/2024 | 19:23:04,533 | 30 | 25,90 | |
30 | 25,90 | |||
30 | 25,90 | |||
28/03/2024 | 19:20:57,962 | 40 | 25,95 | |
40 | 25,95 | |||
40 | 25,95 | |||
28/03/2024 | 19:16:48,511 | 100 | 25,90 | |
100 | 25,90 | |||
100 | 25,90 | |||
28/03/2024 | 19:15:59,928 | 150 | 25,90 | |
150 | 25,90 | |||
150 | 25,90 | |||
28/03/2024 | 19:15:50,046 | 10 | 25,95 | |
10 | 25,95 | |||
10 | 25,95 | |||
28/03/2024 | 19:12:46,821 | 50 | 26,00 | |
50 | 26,00 | |||
50 | 26,00 | |||
28/03/2024 | 19:10:09,130 | 1 000 | 26,00 | |
1 000 | 26,00 | |||
1 000 | 26,00 | |||
28/03/2024 | 19:09:15,047 | 100 | 25,95 | |
100 | 25,95 | |||
100 | 25,95 | |||
28/03/2024 | 19:08:32,316 | 80 | 25,95 | |
80 | 25,95 | |||
80 | 25,95 | |||
28/03/2024 | 19:06:03,878 | 4 | 26,00 | |
4 | 26,00 | |||
4 | 26,00 | |||
28/03/2024 | 19:04:45,796 | 200 | 25,95 | |
200 | 25,95 | |||
200 | 25,95 | |||
28/03/2024 | 19:02:30,200 | 50 | 26,00 | |
50 | 26,00 | |||
50 | 26,00 | |||
28/03/2024 | 18:52:08,206 | 122 | 25,95 | |
122 | 25,95 | |||
122 | 25,95 | |||
28/03/2024 | 18:49:46,120 | 77 | 26,00 | |
77 | 26,00 | |||
77 | 26,00 | |||
28/03/2024 | 18:49:15,724 | 38 | 26,00 | |
38 | 26,00 | |||
38 | 26,00 | |||
28/03/2024 | 18:49:10,483 | 6 | 26,00 | |
6 | 26,00 | |||
6 | 26,00 | |||
28/03/2024 | 18:42:10,372 | 5 | 26,00 | |
5 | 26,00 | |||
5 | 26,00 | |||
28/03/2024 | 18:41:50,616 | 4 212 | 26,00 | |
4 212 | 26,00 | |||
4 212 | 26,00 | |||
28/03/2024 | 18:41:39,188 | 9 650 | 26,00 | |
4 650 | 26,00 | |||
2 788 | 26,00 | |||
200 | 26,00 | |||
1 847 | 26,00 | |||
115 | 26,00 | |||
465 | 26,00 | |||
200 | 26,00 | |||
35 | 26,00 | |||
5 000 | 26,00 | |||
4 000 | 26,00 | |||
28/03/2024 | 18:41:06,302 | 5 000 | 26,00 | |
3 153 | 26,00 | |||
1 777 | 26,00 | |||
50 | 26,00 | |||
20 | 26,00 | |||
5 000 | 26,00 | |||
28/03/2024 | 18:31:29,008 | 20 | 25,90 | |
20 | 25,90 | |||
20 | 25,90 | |||
28/03/2024 | 18:22:48,673 | 100 | 25,90 | |
100 | 25,90 | |||
100 | 25,90 | |||
28/03/2024 | 18:19:15,142 | 15 | 26,00 | |
15 | 26,00 | |||
15 | 26,00 | |||
28/03/2024 | 18:15:30,290 | 250 | 25,90 | |
150 | 25,90 | |||
250 | 25,90 | |||
100 | 25,90 | |||
28/03/2024 | 18:11:33,761 | 192 | 25,95 | |
192 | 25,95 | |||
192 | 25,95 | |||
28/03/2024 | 18:11:00,457 | 50 | 25,95 | |
50 | 25,95 | |||
50 | 25,95 | |||
28/03/2024 | 18:09:14,632 | 70 | 25,85 | |
70 | 25,85 | |||
70 | 25,85 | |||
28/03/2024 | 18:06:58,732 | 20 | 26,00 | |
20 | 26,00 | |||
20 | 26,00 | |||
28/03/2024 | 18:05:23,526 | 20 | 25,95 | |
20 | 25,95 | |||
20 | 25,95 | |||
28/03/2024 | 18:02:44,140 | 2 800 | 25,95 | |
2 800 | 25,95 | |||
2 800 | 25,95 | |||
28/03/2024 | 17:57:40,497 | 200 | 26,00 | |
67 | 26,00 | |||
133 | 26,00 | |||
200 | 26,00 | |||
28/03/2024 | 17:53:07,626 | 15 | 26,00 | |
15 | 26,00 | |||
15 | 26,00 | |||
28/03/2024 | 17:53:04,523 | 120 | 26,00 | |
120 | 26,00 | |||
20 | 26,00 | |||
100 | 26,00 | |||
28/03/2024 | 17:52:45,074 | 170 | 26,00 | |
170 | 26,00 | |||
151 | 26,00 | |||
19 | 26,00 | |||
28/03/2024 | 17:52:11,928 | 1 | 26,00 | |
1 | 26,00 | |||
1 | 26,00 | |||
28/03/2024 | 17:52:03,021 | 21 | 25,90 | |
21 | 25,90 | |||
21 | 25,90 | |||
28/03/2024 | 17:50:08,107 | 1 655 | 25,90 | |
65 | 25,90 | |||
249 | 25,90 | |||
50 | 25,90 | |||
1 655 | 25,90 | |||
400 | 25,90 | |||
191 | 25,90 | |||
300 | 25,90 | |||
400 | 25,90 | |||
28/03/2024 | 17:50:02,429 | 200 | 25,90 | |
200 | 25,90 | |||
200 | 25,90 | |||
28/03/2024 | 17:45:00,066 | 164 | 25,90 | |
164 | 25,90 | |||
164 | 25,90 | |||
28/03/2024 | 17:43:52,992 | 44 | 25,90 | |
44 | 25,90 | |||
44 | 25,90 | |||
28/03/2024 | 17:42:41,773 | 97 | 25,90 | |
97 | 25,90 | |||
97 | 25,90 | |||
28/03/2024 | 17:40:46,504 | 190 | 25,90 | |
190 | 25,90 | |||
190 | 25,90 | |||
28/03/2024 | 17:39:59,848 | 400 | 25,90 | |
400 | 25,90 | |||
400 | 25,90 | |||
28/03/2024 | 17:39:05,925 | 8 | 25,75 | |
8 | 25,75 | |||
8 | 25,75 | |||
28/03/2024 | 17:35:20,561 | 100 | 25,75 | |
100 | 25,75 | |||
100 | 25,75 | |||
28/03/2024 | 17:34:40,940 | 40 | 25,85 | |
40 | 25,85 | |||
40 | 25,85 | |||
28/03/2024 | 17:34:00,507 | 45 | 25,85 | |
45 | 25,85 | |||
45 | 25,85 | |||
28/03/2024 | 17:27:53,195 | 112 | 25,75 | |
112 | 25,75 | |||
112 | 25,75 | |||
28/03/2024 | 17:22:24,272 | 60 | 25,80 | |
60 | 25,80 | |||
60 | 25,80 | |||
28/03/2024 | 17:21:54,487 | 40 | 25,85 | |
40 | 25,85 | |||
40 | 25,85 | |||
28/03/2024 | 17:18:43,888 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
28/03/2024 | 17:17:40,410 | 36 | 25,75 | |
36 | 25,75 | |||
36 | 25,75 | |||
28/03/2024 | 17:12:17,474 | 300 | 25,75 | |
300 | 25,75 | |||
300 | 25,75 | |||
28/03/2024 | 17:09:36,199 | 38 | 25,80 | |
38 | 25,80 | |||
38 | 25,80 | |||
28/03/2024 | 17:05:43,252 | 151 | 25,90 | |
151 | 25,90 | |||
151 | 25,90 | |||
28/03/2024 | 17:04:16,974 | 202 | 25,80 | |
202 | 25,80 | |||
202 | 25,80 | |||
28/03/2024 | 17:03:53,594 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
28/03/2024 | 16:54:17,105 | 400 | 25,75 | |
400 | 25,75 | |||
100 | 25,75 | |||
300 | 25,75 | |||
28/03/2024 | 16:50:50,634 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
28/03/2024 | 16:49:27,180 | 16 | 25,85 | |
16 | 25,85 | |||
16 | 25,85 | |||
28/03/2024 | 16:49:14,224 | 25 | 25,85 | |
25 | 25,85 | |||
25 | 25,85 | |||
28/03/2024 | 16:47:57,978 | 15 | 25,85 | |
15 | 25,85 | |||
15 | 25,85 | |||
28/03/2024 | 16:47:40,019 | 1 | 25,85 | |
1 | 25,85 | |||
1 | 25,85 | |||
28/03/2024 | 16:47:04,221 | 13 | 25,85 | |
13 | 25,85 | |||
13 | 25,85 | |||
28/03/2024 | 16:43:40,851 | 600 | 25,75 | |
600 | 25,75 | |||
600 | 25,75 | |||
28/03/2024 | 16:41:11,533 | 140 | 25,85 | |
140 | 25,85 | |||
140 | 25,85 | |||
28/03/2024 | 16:40:55,828 | 1 000 | 25,75 | |
1 000 | 25,75 | |||
960 | 25,75 | |||
40 | 25,75 | |||
28/03/2024 | 16:40:43,675 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
28/03/2024 | 16:38:26,551 | 7 | 25,85 | |
7 | 25,85 | |||
7 | 25,85 | |||
28/03/2024 | 16:32:39,466 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
28/03/2024 | 16:31:34,335 | 18 | 25,75 | |
18 | 25,75 | |||
18 | 25,75 | |||
28/03/2024 | 16:25:32,802 | 31 | 25,85 | |
31 | 25,85 | |||
31 | 25,85 | |||
28/03/2024 | 16:24:51,215 | 25 | 25,75 | |
25 | 25,75 | |||
25 | 25,75 | |||
28/03/2024 | 16:18:03,468 | 400 | 25,90 | |
400 | 25,90 | |||
400 | 25,90 | |||
28/03/2024 | 16:16:57,635 | 240 | 25,90 | |
240 | 25,90 | |||
240 | 25,90 | |||
28/03/2024 | 16:16:55,026 | 655 | 25,85 | |
655 | 25,85 | |||
655 | 25,85 | |||
28/03/2024 | 16:15:44,194 | 16 | 25,80 | |
16 | 25,80 | |||
16 | 25,80 | |||
28/03/2024 | 16:15:26,453 | 4 | 25,80 | |
4 | 25,80 | |||
4 | 25,80 | |||
28/03/2024 | 16:13:13,859 | 70 | 25,80 | |
70 | 25,80 | |||
70 | 25,80 | |||
28/03/2024 | 16:12:19,310 | 40 | 25,90 | |
40 | 25,90 | |||
40 | 25,90 | |||
28/03/2024 | 16:09:23,258 | 5 | 25,80 | |
5 | 25,80 | |||
5 | 25,80 | |||
28/03/2024 | 16:09:02,773 | 27 | 25,85 | |
27 | 25,85 | |||
27 | 25,85 | |||
28/03/2024 | 16:06:16,655 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
28/03/2024 | 16:02:30,843 | 5 | 25,75 | |
5 | 25,75 | |||
5 | 25,75 | |||
28/03/2024 | 15:58:30,356 | 38 | 25,85 | |
38 | 25,85 | |||
38 | 25,85 | |||
28/03/2024 | 15:58:15,098 | 20 | 25,85 | |
20 | 25,85 | |||
20 | 25,85 | |||
28/03/2024 | 15:57:21,743 | 400 | 25,80 | |
400 | 25,80 | |||
400 | 25,80 | |||
28/03/2024 | 15:57:21,315 | 640 | 25,80 | |
640 | 25,80 | |||
640 | 25,80 | |||
28/03/2024 | 15:57:10,316 | 780 | 25,80 | |
780 | 25,80 | |||
780 | 25,80 | |||
28/03/2024 | 15:54:54,198 | 38 | 25,75 | |
38 | 25,75 | |||
38 | 25,75 | |||
28/03/2024 | 15:54:17,936 | 660 | 25,80 | |
660 | 25,80 | |||
660 | 25,80 | |||
28/03/2024 | 15:54:16,446 | 650 | 25,80 | |
650 | 25,80 | |||
650 | 25,80 | |||
28/03/2024 | 15:54:10,187 | 630 | 25,80 | |
630 | 25,80 | |||
630 | 25,80 | |||
28/03/2024 | 15:54:09,852 | 1 680 | 25,80 | |
780 | 25,80 | |||
1 680 | 25,80 | |||
900 | 25,80 | |||
28/03/2024 | 15:53:50,402 | 640 | 25,80 | |
640 | 25,80 | |||
640 | 25,80 | |||
28/03/2024 | 15:53:46,517 | 80 | 25,80 | |
80 | 25,80 | |||
80 | 25,80 | |||
28/03/2024 | 15:51:00,044 | 780 | 25,80 | |
780 | 25,80 | |||
780 | 25,80 | |||
28/03/2024 | 15:50:37,723 | 20 | 25,80 | |
20 | 25,80 | |||
20 | 25,80 | |||
28/03/2024 | 15:48:45,072 | 50 | 25,75 | |
50 | 25,75 | |||
50 | 25,75 | |||
28/03/2024 | 15:45:14,974 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
28/03/2024 | 15:40:53,163 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
28/03/2024 | 15:36:57,267 | 80 | 25,80 | |
80 | 25,80 | |||
80 | 25,80 | |||
28/03/2024 | 15:36:31,259 | 1 | 25,70 | |
1 | 25,70 | |||
1 | 25,70 | |||
28/03/2024 | 15:33:49,758 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
28/03/2024 | 15:26:47,563 | 25 | 25,70 | |
25 | 25,70 | |||
25 | 25,70 | |||
28/03/2024 | 15:21:15,926 | 120 | 25,70 | |
120 | 25,70 | |||
120 | 25,70 | |||
28/03/2024 | 15:19:00,515 | 3 | 25,80 | |
3 | 25,80 | |||
3 | 25,80 | |||
28/03/2024 | 15:16:04,713 | 600 | 25,80 | |
600 | 25,80 | |||
600 | 25,80 | |||
28/03/2024 | 15:07:04,256 | 14 | 25,70 | |
14 | 25,70 | |||
14 | 25,70 | |||
28/03/2024 | 15:06:28,229 | 50 | 25,75 | |
50 | 25,75 | |||
50 | 25,75 | |||
28/03/2024 | 15:06:12,583 | 200 | 25,75 | |
200 | 25,75 | |||
200 | 25,75 | |||
28/03/2024 | 15:01:32,293 | 1 130 | 25,70 | |
159 | 25,70 | |||
1 130 | 25,70 | |||
971 | 25,70 | |||
28/03/2024 | 14:58:46,078 | 24 | 25,65 | |
24 | 25,65 | |||
24 | 25,65 | |||
28/03/2024 | 14:49:23,071 | 1 360 | 25,65 | |
1 360 | 25,65 | |||
60 | 25,65 | |||
1 100 | 25,65 | |||
200 | 25,65 | |||
28/03/2024 | 14:49:13,370 | 670 | 25,70 | |
670 | 25,70 | |||
670 | 25,70 | |||
28/03/2024 | 14:48:58,721 | 30 | 25,65 | |
30 | 25,65 | |||
30 | 25,65 | |||
28/03/2024 | 14:48:11,022 | 150 | 25,75 | |
150 | 25,75 | |||
150 | 25,75 | |||
28/03/2024 | 14:47:26,678 | 1 500 | 25,80 | |
1 500 | 25,80 | |||
1 500 | 25,80 | |||
28/03/2024 | 14:44:22,111 | 692 | 25,75 | |
692 | 25,75 | |||
692 | 25,75 | |||
28/03/2024 | 14:41:12,516 | 20 | 25,80 | |
20 | 25,80 | |||
20 | 25,80 | |||
28/03/2024 | 14:40:32,963 | 50 | 25,75 | |
50 | 25,75 | |||
50 | 25,75 | |||
28/03/2024 | 14:38:14,612 | 200 | 25,75 | |
200 | 25,75 | |||
200 | 25,75 | |||
28/03/2024 | 14:35:24,518 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
28/03/2024 | 14:34:19,515 | 250 | 25,75 | |
250 | 25,75 | |||
250 | 25,75 | |||
28/03/2024 | 14:31:14,918 | 1 200 | 25,80 | |
1 200 | 25,80 | |||
1 200 | 25,80 | |||
28/03/2024 | 14:31:00,640 | 135 | 25,75 | |
135 | 25,75 | |||
135 | 25,75 | |||
28/03/2024 | 14:30:26,351 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
28/03/2024 | 14:28:46,650 | 780 | 25,75 | |
245 | 25,75 | |||
535 | 25,75 | |||
780 | 25,75 | |||
28/03/2024 | 14:26:06,641 | 600 | 25,75 | |
600 | 25,75 | |||
600 | 25,75 | |||
28/03/2024 | 14:24:43,876 | 1 000 | 25,75 | |
1 000 | 25,75 | |||
1 000 | 25,75 | |||
28/03/2024 | 14:21:14,025 | 800 | 25,75 | |
800 | 25,75 | |||
780 | 25,75 | |||
20 | 25,75 | |||
28/03/2024 | 14:05:31,009 | 350 | 25,75 | |
350 | 25,75 | |||
350 | 25,75 | |||
28/03/2024 | 14:04:13,901 | 20 | 25,70 | |
20 | 25,70 | |||
20 | 25,70 | |||
28/03/2024 | 14:03:45,383 | 20 | 25,75 | |
20 | 25,75 | |||
20 | 25,75 | |||
28/03/2024 | 14:03:43,990 | 60 | 25,75 | |
60 | 25,75 | |||
60 | 25,75 | |||
28/03/2024 | 14:02:24,812 | 390 | 25,75 | |
390 | 25,75 | |||
390 | 25,75 | |||
28/03/2024 | 14:00:38,041 | 780 | 25,75 | |
780 | 25,75 | |||
780 | 25,75 | |||
28/03/2024 | 13:59:19,749 | 1 165 | 25,70 | |
1 165 | 25,70 | |||
400 | 25,70 | |||
515 | 25,70 | |||
250 | 25,70 | |||
28/03/2024 | 13:58:40,909 | 80 | 25,80 | |
80 | 25,80 | |||
80 | 25,80 | |||
28/03/2024 | 13:58:30,854 | 38 | 25,85 | |
38 | 25,85 | |||
38 | 25,85 | |||
28/03/2024 | 13:52:27,665 | 50 | 25,85 | |
50 | 25,85 | |||
50 | 25,85 | |||
28/03/2024 | 13:49:03,101 | 55 | 25,85 | |
55 | 25,85 | |||
55 | 25,85 | |||
28/03/2024 | 13:46:29,123 | 377 | 25,75 | |
377 | 25,75 | |||
377 | 25,75 | |||
28/03/2024 | 13:43:57,628 | 10 | 25,85 | |
10 | 25,85 | |||
10 | 25,85 | |||
28/03/2024 | 13:42:39,366 | 1 000 | 25,85 | |
780 | 25,85 | |||
1 000 | 25,85 | |||
220 | 25,85 | |||
28/03/2024 | 13:42:26,486 | 77 | 25,85 | |
77 | 25,85 | |||
77 | 25,85 | |||
28/03/2024 | 13:40:43,803 | 109 | 25,85 | |
106 | 25,85 | |||
3 | 25,85 | |||
109 | 25,85 | |||
28/03/2024 | 13:40:21,273 | 300 | 25,75 | |
300 | 25,75 | |||
300 | 25,75 | |||
28/03/2024 | 13:34:48,363 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
28/03/2024 | 13:34:35,744 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
28/03/2024 | 13:31:41,670 | 91 | 25,75 | |
91 | 25,75 | |||
91 | 25,75 | |||
28/03/2024 | 13:23:22,008 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
28/03/2024 | 13:19:51,752 | 145 | 25,75 | |
145 | 25,75 | |||
145 | 25,75 | |||
28/03/2024 | 13:19:29,762 | 75 | 25,75 | |
75 | 25,75 | |||
75 | 25,75 | |||
28/03/2024 | 13:17:35,184 | 19 | 25,85 | |
19 | 25,85 | |||
19 | 25,85 | |||
28/03/2024 | 13:17:02,409 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
28/03/2024 | 13:11:48,954 | 10 | 25,75 | |
10 | 25,75 | |||
10 | 25,75 | |||
28/03/2024 | 13:06:57,920 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
28/03/2024 | 13:06:15,453 | 40 | 25,80 | |
40 | 25,80 | |||
40 | 25,80 | |||
28/03/2024 | 13:03:12,810 | 20 | 25,75 | |
20 | 25,75 | |||
20 | 25,75 | |||
28/03/2024 | 13:00:47,127 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
28/03/2024 | 13:00:14,728 | 38 | 25,80 | |
38 | 25,80 | |||
38 | 25,80 | |||
28/03/2024 | 12:59:03,537 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
28/03/2024 | 12:48:35,492 | 750 | 25,85 | |
750 | 25,85 | |||
339 | 25,85 | |||
411 | 25,85 | |||
28/03/2024 | 12:45:41,179 | 78 | 25,80 | |
78 | 25,80 | |||
78 | 25,80 | |||
28/03/2024 | 12:42:29,108 | 9 | 25,85 | |
9 | 25,85 | |||
9 | 25,85 | |||
28/03/2024 | 12:35:53,138 | 2 | 25,85 | |
2 | 25,85 | |||
2 | 25,85 | |||
28/03/2024 | 12:35:24,340 | 11 | 25,75 | |
11 | 25,75 | |||
11 | 25,75 | |||
28/03/2024 | 12:34:29,603 | 800 | 25,80 | |
800 | 25,80 | |||
800 | 25,80 | |||
28/03/2024 | 12:29:50,165 | 75 | 25,75 | |
75 | 25,75 | |||
75 | 25,75 | |||
28/03/2024 | 12:28:00,554 | 55 | 25,75 | |
55 | 25,75 | |||
55 | 25,75 | |||
28/03/2024 | 12:25:29,827 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
28/03/2024 | 12:24:23,595 | 780 | 25,80 | |
780 | 25,80 | |||
780 | 25,80 | |||
28/03/2024 | 12:24:23,477 | 660 | 25,80 | |
660 | 25,80 | |||
660 | 25,80 | |||
28/03/2024 | 12:24:02,126 | 1 150 | 25,85 | |
1 072 | 25,85 | |||
78 | 25,85 | |||
1 150 | 25,85 | |||
28/03/2024 | 12:22:03,136 | 40 | 25,75 | |
40 | 25,75 | |||
40 | 25,75 | |||
28/03/2024 | 12:21:52,003 | 58 | 25,85 | |
58 | 25,85 | |||
58 | 25,85 | |||
28/03/2024 | 12:20:28,993 | 370 | 25,85 | |
370 | 25,85 | |||
370 | 25,85 | |||
28/03/2024 | 12:20:11,149 | 780 | 25,80 | |
780 | 25,80 | |||
780 | 25,80 | |||
28/03/2024 | 12:15:10,739 | 1 | 25,70 | |
1 | 25,70 | |||
1 | 25,70 | |||
28/03/2024 | 12:14:37,378 | 400 | 25,80 | |
400 | 25,80 | |||
400 | 25,80 | |||
28/03/2024 | 12:09:48,545 | 15 | 25,80 | |
15 | 25,80 | |||
15 | 25,80 | |||
28/03/2024 | 12:06:43,524 | 1 091 | 25,75 | |
1 091 | 25,75 | |||
1 091 | 25,75 | |||
28/03/2024 | 12:06:43,089 | 909 | 25,75 | |
909 | 25,75 | |||
909 | 25,75 | |||
28/03/2024 | 12:04:41,640 | 30 | 25,80 | |
30 | 25,80 | |||
30 | 25,80 | |||
28/03/2024 | 12:00:06,411 | 1 501 | 25,80 | |
1 501 | 25,80 | |||
1 501 | 25,80 | |||
28/03/2024 | 11:57:18,294 | 30 | 25,80 | |
30 | 25,80 | |||
30 | 25,80 | |||
28/03/2024 | 11:55:09,593 | 500 | 25,75 | |
500 | 25,75 | |||
500 | 25,75 | |||
28/03/2024 | 11:54:50,926 | 80 | 25,85 | |
80 | 25,85 | |||
80 | 25,85 | |||
28/03/2024 | 11:53:33,923 | 60 | 25,75 | |
60 | 25,75 | |||
60 | 25,75 | |||
28/03/2024 | 11:47:27,000 | 200 | 25,75 | |
100 | 25,75 | |||
72 | 25,75 | |||
200 | 25,75 | |||
28 | 25,75 | |||
28/03/2024 | 11:45:59,199 | 130 | 25,85 | |
98 | 25,85 | |||
130 | 25,85 | |||
32 | 25,85 | |||
28/03/2024 | 11:43:36,658 | 200 | 25,85 | |
200 | 25,85 | |||
200 | 25,85 | |||
28/03/2024 | 11:40:27,760 | 100 | 25,75 | |
100 | 25,75 | |||
100 | 25,75 | |||
28/03/2024 | 11:37:30,673 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
28/03/2024 | 11:37:29,156 | 175 | 25,75 | |
52 | 25,75 | |||
123 | 25,75 | |||
175 | 25,75 | |||
28/03/2024 | 11:35:51,128 | 5 | 25,85 | |
5 | 25,85 | |||
5 | 25,85 | |||
28/03/2024 | 11:35:40,296 | 50 | 25,75 | |
50 | 25,75 | |||
12 | 25,75 | |||
38 | 25,75 | |||
28/03/2024 | 11:32:52,401 | 20 | 25,85 | |
20 | 25,85 | |||
20 | 25,85 | |||
28/03/2024 | 11:29:56,658 | 7 | 25,85 | |
7 | 25,85 | |||
7 | 25,85 | |||
28/03/2024 | 11:23:40,357 | 50 | 25,75 | |
50 | 25,75 | |||
50 | 25,75 | |||
28/03/2024 | 11:22:42,620 | 1 550 | 25,85 | |
1 550 | 25,85 | |||
1 550 | 25,85 | |||
28/03/2024 | 11:17:34,409 | 900 | 25,85 | |
70 | 25,85 | |||
130 | 25,85 | |||
700 | 25,85 | |||
900 | 25,85 | |||
28/03/2024 | 11:06:59,326 | 250 | 25,75 | |
250 | 25,75 | |||
250 | 25,75 | |||
28/03/2024 | 11:04:51,024 | 4 | 25,75 | |
4 | 25,75 | |||
4 | 25,75 | |||
28/03/2024 | 11:02:42,653 | 780 | 25,80 | |
780 | 25,80 | |||
780 | 25,80 | |||
28/03/2024 | 11:02:10,640 | 1 750 | 25,75 | |
1 750 | 25,75 | |||
780 | 25,75 | |||
970 | 25,75 | |||
28/03/2024 | 10:58:55,152 | 221 | 25,75 | |
221 | 25,75 | |||
221 | 25,75 | |||
28/03/2024 | 10:57:45,155 | 50 | 25,85 | |
50 | 25,85 | |||
50 | 25,85 | |||
28/03/2024 | 10:56:18,823 | 780 | 25,80 | |
780 | 25,80 | |||
780 | 25,80 | |||
28/03/2024 | 10:56:00,556 | 40 | 25,80 | |
40 | 25,80 | |||
40 | 25,80 | |||
28/03/2024 | 10:54:59,419 | 780 | 25,80 | |
780 | 25,80 | |||
780 | 25,80 | |||
28/03/2024 | 10:53:25,026 | 199 | 25,80 | |
199 | 25,80 | |||
199 | 25,80 | |||
28/03/2024 | 10:52:20,083 | 11 | 25,80 | |
11 | 25,80 | |||
11 | 25,80 | |||
28/03/2024 | 10:51:22,216 | 15 | 25,80 | |
15 | 25,80 | |||
15 | 25,80 | |||
28/03/2024 | 10:49:55,561 | 750 | 25,75 | |
750 | 25,75 | |||
750 | 25,75 | |||
28/03/2024 | 10:48:22,801 | 5 | 25,75 | |
5 | 25,75 | |||
5 | 25,75 | |||
28/03/2024 | 10:46:54,935 | 388 | 25,80 | |
315 | 25,80 | |||
73 | 25,80 | |||
388 | 25,80 | |||
28/03/2024 | 10:43:24,144 | 70 | 25,80 | |
70 | 25,80 | |||
70 | 25,80 | |||
28/03/2024 | 10:43:18,378 | 55 | 25,80 | |
55 | 25,80 | |||
55 | 25,80 | |||
28/03/2024 | 10:42:44,291 | 600 | 25,80 | |
600 | 25,80 | |||
600 | 25,80 | |||
28/03/2024 | 10:41:28,810 | 80 | 25,80 | |
80 | 25,80 | |||
80 | 25,80 | |||
28/03/2024 | 10:40:04,958 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
28/03/2024 | 10:37:45,177 | 780 | 25,80 | |
780 | 25,80 | |||
780 | 25,80 | |||
28/03/2024 | 10:36:29,927 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
28/03/2024 | 10:33:52,222 | 60 | 25,80 | |
60 | 25,80 | |||
60 | 25,80 | |||
28/03/2024 | 10:30:12,769 | 140 | 25,75 | |
140 | 25,75 | |||
140 | 25,75 | |||
28/03/2024 | 10:28:49,648 | 500 | 25,80 | |
500 | 25,80 | |||
500 | 25,80 | |||
28/03/2024 | 10:26:42,632 | 400 | 25,75 | |
400 | 25,75 | |||
400 | 25,75 | |||
28/03/2024 | 10:24:05,057 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
28/03/2024 | 10:23:14,954 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
28/03/2024 | 10:19:20,788 | 60 | 25,80 | |
60 | 25,80 | |||
60 | 25,80 | |||
28/03/2024 | 10:19:13,006 | 300 | 25,75 | |
300 | 25,75 | |||
300 | 25,75 | |||
28/03/2024 | 10:14:13,106 | 10 | 25,75 | |
10 | 25,75 | |||
10 | 25,75 | |||
28/03/2024 | 10:12:50,518 | 30 | 25,75 | |
30 | 25,75 | |||
30 | 25,75 | |||
28/03/2024 | 10:12:31,152 | 100 | 25,75 | |
100 | 25,75 | |||
100 | 25,75 | |||
28/03/2024 | 10:12:02,435 | 700 | 25,75 | |
700 | 25,75 | |||
700 | 25,75 | |||
28/03/2024 | 10:10:46,615 | 10 | 25,75 | |
10 | 25,75 | |||
10 | 25,75 | |||
28/03/2024 | 10:08:48,640 | 300 | 25,80 | |
300 | 25,80 | |||
300 | 25,80 | |||
28/03/2024 | 10:07:55,214 | 150 | 25,75 | |
150 | 25,75 | |||
150 | 25,75 | |||
28/03/2024 | 10:06:09,787 | 20 | 25,80 | |
20 | 25,80 | |||
20 | 25,80 | |||
28/03/2024 | 10:03:43,396 | 100 | 25,75 | |
100 | 25,75 | |||
100 | 25,75 | |||
28/03/2024 | 10:02:19,350 | 20 | 25,80 | |
20 | 25,80 | |||
20 | 25,80 | |||
28/03/2024 | 10:02:07,179 | 40 | 25,80 | |
40 | 25,80 | |||
40 | 25,80 | |||
28/03/2024 | 10:02:01,811 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
28/03/2024 | 10:01:45,670 | 20 | 25,80 | |
20 | 25,80 | |||
20 | 25,80 | |||
28/03/2024 | 09:57:47,329 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
28/03/2024 | 09:56:23,646 | 250 | 25,80 | |
250 | 25,80 | |||
250 | 25,80 | |||
28/03/2024 | 09:56:02,138 | 50 | 25,75 | |
50 | 25,75 | |||
50 | 25,75 | |||
28/03/2024 | 09:55:56,331 | 193 | 25,80 | |
193 | 25,80 | |||
193 | 25,80 | |||
28/03/2024 | 09:54:33,395 | 250 | 25,75 | |
250 | 25,75 | |||
250 | 25,75 | |||
28/03/2024 | 09:52:08,010 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
28/03/2024 | 09:50:31,598 | 250 | 25,75 | |
250 | 25,75 | |||
250 | 25,75 | |||
28/03/2024 | 09:49:23,110 | 58 | 25,80 | |
58 | 25,80 | |||
58 | 25,80 | |||
28/03/2024 | 09:49:06,036 | 1 442 | 25,80 | |
1 442 | 25,80 | |||
780 | 25,80 | |||
662 | 25,80 | |||
28/03/2024 | 09:46:41,227 | 36 | 25,80 | |
36 | 25,80 | |||
36 | 25,80 | |||
28/03/2024 | 09:45:17,009 | 180 | 25,80 | |
180 | 25,80 | |||
180 | 25,80 | |||
28/03/2024 | 09:43:57,932 | 3 | 25,70 | |
3 | 25,70 | |||
3 | 25,70 | |||
28/03/2024 | 09:43:16,642 | 4 | 25,80 | |
4 | 25,80 | |||
4 | 25,80 | |||
28/03/2024 | 09:42:43,089 | 1 000 | 25,80 | |
1 000 | 25,80 | |||
1 000 | 25,80 | |||
28/03/2024 | 09:38:42,983 | 1 420 | 25,75 | |
1 420 | 25,75 | |||
1 420 | 25,75 | |||
28/03/2024 | 09:38:31,430 | 780 | 25,75 | |
780 | 25,75 | |||
780 | 25,75 | |||
28/03/2024 | 09:38:09,894 | 10 | 25,75 | |
10 | 25,75 | |||
10 | 25,75 | |||
28/03/2024 | 09:37:51,598 | 18 | 25,80 | |
18 | 25,80 | |||
18 | 25,80 | |||
28/03/2024 | 09:35:11,936 | 30 | 25,75 | |
30 | 25,75 | |||
30 | 25,75 | |||
28/03/2024 | 09:35:05,047 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
28/03/2024 | 09:34:02,893 | 195 | 25,75 | |
195 | 25,75 | |||
195 | 25,75 | |||
28/03/2024 | 09:33:37,521 | 150 | 25,75 | |
150 | 25,75 | |||
150 | 25,75 | |||
28/03/2024 | 09:32:38,091 | 20 | 25,75 | |
20 | 25,75 | |||
20 | 25,75 | |||
28/03/2024 | 09:30:44,154 | 390 | 25,75 | |
390 | 25,75 | |||
390 | 25,75 | |||
28/03/2024 | 09:30:36,109 | 78 | 25,75 | |
78 | 25,75 | |||
78 | 25,75 | |||
28/03/2024 | 09:30:16,657 | 4 | 25,70 | |
4 | 25,70 | |||
4 | 25,70 | |||
28/03/2024 | 09:29:39,642 | 5 | 25,70 | |
5 | 25,70 | |||
5 | 25,70 | |||
28/03/2024 | 09:26:43,720 | 20 | 25,80 | |
20 | 25,80 | |||
20 | 25,80 | |||
28/03/2024 | 09:23:56,601 | 12 | 25,80 | |
12 | 25,80 | |||
12 | 25,80 | |||
28/03/2024 | 09:18:00,799 | 38 | 25,80 | |
38 | 25,80 | |||
38 | 25,80 | |||
28/03/2024 | 09:16:59,445 | 40 | 25,80 | |
40 | 25,80 | |||
40 | 25,80 | |||
28/03/2024 | 09:16:10,673 | 15 | 25,75 | |
15 | 25,75 | |||
15 | 25,75 | |||
28/03/2024 | 09:10:47,118 | 90 | 25,70 | |
90 | 25,70 | |||
90 | 25,70 | |||
28/03/2024 | 09:09:24,572 | 13 | 25,80 | |
13 | 25,80 | |||
13 | 25,80 | |||
28/03/2024 | 09:07:47,831 | 4 | 25,80 | |
4 | 25,80 | |||
4 | 25,80 | |||
28/03/2024 | 09:04:08,076 | 50 | 25,65 | |
50 | 25,65 | |||
50 | 25,65 | |||
28/03/2024 | 09:01:27,266 | 200 | 25,65 | |
200 | 25,65 | |||
200 | 25,65 | |||
28/03/2024 | 08:58:10,348 | 1 | 25,75 | |
1 | 25,75 | |||
1 | 25,75 | |||
28/03/2024 | 08:55:25,477 | 125 | 25,90 | |
125 | 25,90 | |||
125 | 25,90 | |||
28/03/2024 | 08:53:04,752 | 500 | 25,75 | |
500 | 25,75 | |||
500 | 25,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00