Tradegate Exchange

Pfizer Inc.

143

26,07

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	11:53:35,796	200		26,07
			200	26,07
			200	26,07
13/05/2024	11:52:22,549	150		26,065
			150	26,065
			150	26,065
13/05/2024	11:51:24,460	20		26,065
			20	26,065
			20	26,065
13/05/2024	11:51:01,319	100		26,065
			100	26,065
			100	26,065
13/05/2024	11:50:45,216	400		26,065
			400	26,065
			400	26,065
13/05/2024	11:43:13,913	20		26,035
			20	26,035
			20	26,035
13/05/2024	11:43:07,305	400		26,06
			400	26,06
			300	26,06
			100	26,06
13/05/2024	11:41:38,767	56		26,035
			56	26,035
			56	26,035
13/05/2024	11:40:03,799	480		26,05
			480	26,05
			80	26,05
			400	26,05
13/05/2024	11:38:48,615	400		26,045
			400	26,045
			400	26,045
13/05/2024	11:35:03,132	126		26,02
			126	26,02
			126	26,02
13/05/2024	11:30:45,403	140		26,02
			140	26,02
			140	26,02
13/05/2024	11:21:17,667	7		26,015
			7	26,015
			7	26,015
13/05/2024	11:04:54,577	11		26,025
			11	26,025
			11	26,025
13/05/2024	10:59:41,780	50		26,015
			50	26,015
			50	26,015
13/05/2024	10:58:49,951	10		26,04
			10	26,04
			10	26,04
13/05/2024	10:57:03,166	60		26,01
			60	26,01
			60	26,01
13/05/2024	10:55:11,315	960		26,015
			960	26,015
			960	26,015
13/05/2024	10:52:44,006	300		25,96
			300	25,96
			300	25,96
13/05/2024	10:49:53,250	350		25,96
			350	25,96
			350	25,96
13/05/2024	10:49:15,674	10		25,96
			10	25,96
			10	25,96
13/05/2024	10:47:45,413	3		25,945
			3	25,945
			3	25,945
13/05/2024	10:40:48,165	100		25,975
			100	25,975
			100	25,975
13/05/2024	10:38:46,209	100		25,95
			100	25,95
			100	25,95
13/05/2024	10:37:26,513	9		25,975
			9	25,975
			9	25,975
13/05/2024	10:35:49,963	50		25,975
			50	25,975
			50	25,975
13/05/2024	10:35:45,031	386		25,975
			386	25,975
			386	25,975
13/05/2024	10:33:32,356	30		25,965
			30	25,965
			30	25,965
13/05/2024	10:33:00,612	20		25,93
			20	25,93
			20	25,93
13/05/2024	10:29:28,857	150		25,93
			150	25,93
			150	25,93
13/05/2024	10:13:54,990	50		25,92
			50	25,92
			50	25,92
13/05/2024	10:13:43,414	100		25,92
			100	25,92
			100	25,92
13/05/2024	10:09:17,894	970		25,965
			970	25,965
			970	25,965
13/05/2024	10:08:42,713	17		25,965
			17	25,965
			17	25,965
13/05/2024	10:00:25,846	2		25,94
			2	25,94
			2	25,94
13/05/2024	09:54:41,889	10		25,95
			10	25,95
			10	25,95
13/05/2024	09:53:01,054	15		25,95
			15	25,95
			15	25,95
13/05/2024	09:41:34,208	770		25,925
			770	25,925
			770	25,925
13/05/2024	09:37:23,602	762		25,92
			762	25,92
			762	25,92
13/05/2024	09:34:24,987	770		25,96
			770	25,96
			770	25,96
13/05/2024	09:31:31,061	780		25,93
			780	25,93
			780	25,93
13/05/2024	09:30:00,561	400		25,93
			400	25,93
			400	25,93
13/05/2024	09:29:54,474	400		25,925
			400	25,925
			400	25,925
13/05/2024	09:24:55,167	30		25,955
			30	25,955
			30	25,955
13/05/2024	09:20:20,818	13		25,90
			13	25,90
			13	25,90
13/05/2024	09:19:14,124	200		25,90
			200	25,90
			200	25,90
13/05/2024	09:18:34,820	35		25,89
			15	25,89
			20	25,89
			35	25,89
13/05/2024	09:17:41,158	20		25,935
			20	25,935
			20	25,935
13/05/2024	09:14:11,966	770		25,945
			770	25,945
			770	25,945
13/05/2024	09:13:54,961	20		25,945
			20	25,945
			20	25,945
13/05/2024	09:12:35,939	385		25,95
			385	25,95
			385	25,95
13/05/2024	09:11:15,458	60		25,91
			60	25,91
			60	25,91
13/05/2024	09:10:33,102	99		25,92
			99	25,92
			99	25,92
13/05/2024	09:08:03,196	50		25,89
			50	25,89
			50	25,89
13/05/2024	09:07:20,277	780		25,88
			780	25,88
			780	25,88
13/05/2024	09:06:20,821	47		25,805
			47	25,805
			47	25,805
13/05/2024	09:05:47,482	40		25,945
			40	25,945
			40	25,945
13/05/2024	09:00:04,474	93		25,945
			93	25,945
			93	25,945
13/05/2024	08:49:53,302	400		25,805
			400	25,805
			400	25,805
13/05/2024	08:47:10,688	400		25,81
			400	25,81
			400	25,81
13/05/2024	08:44:48,059	355		25,815
			355	25,815
			355	25,815
13/05/2024	08:44:47,968	46		25,815
			46	25,815
			46	25,815
13/05/2024	08:43:04,841	500		25,90
			263	25,90
			2	25,90
			235	25,90
			500	25,90
13/05/2024	08:43:01,163	99		25,87
			99	25,87
			83	25,87
			16	25,87
13/05/2024	08:43:01,154	401		25,85
			401	25,85
			400	25,85
			1	25,85
13/05/2024	08:40:17,465	400		25,855
			400	25,855
			400	25,855
13/05/2024	08:33:04,318	937		25,90
			200	25,90
			737	25,90
			937	25,90
13/05/2024	08:32:56,476	200		25,89
			200	25,89
			200	25,89
13/05/2024	08:32:45,034	200		25,905
			200	25,905
			200	25,905
13/05/2024	08:31:36,803	400		26,005
			400	26,005
			400	26,005
13/05/2024	08:31:27,925	773		25,90
			773	25,90
			773	25,90
13/05/2024	08:31:19,516	817		25,90
			4	25,90
			70	25,90
			817	25,90
			143	25,90
			200	25,90
			400	25,90
13/05/2024	08:31:12,688	773		25,905
			773	25,905
			773	25,905
13/05/2024	08:30:37,738	1 057		25,90
			1 057	25,90
			30	25,90
			800	25,90
			227	25,90
13/05/2024	08:29:41,722	773		25,905
			773	25,905
			773	25,905
13/05/2024	08:29:31,637	145		25,905
			145	25,905
			145	25,905
13/05/2024	08:29:25,391	855		25,905
			40	25,905
			30	25,905
			10	25,905
			2	25,905
			773	25,905
			855	25,905
13/05/2024	08:29:06,904	1 257		26,00
			40	26,00
			960	26,00
			1 030	26,00
			227	26,00
			120	26,00
			10	26,00
			27	26,00
			100	26,00
13/05/2024	08:28:45,850	773		26,005
			773	26,005
			773	26,005
13/05/2024	08:28:41,300	300		26,005
			300	26,005
			300	26,005
13/05/2024	08:28:34,552	424		26,01
			10	26,01
			50	26,01
			424	26,01
			2	26,01
			362	26,01
13/05/2024	08:27:48,599	773		26,09
			773	26,09
			773	26,09
13/05/2024	08:18:53,190	155		26,145
			155	26,145
			155	26,145
13/05/2024	08:17:40,768	30		26,145
			30	26,145
			30	26,145
13/05/2024	08:12:29,889	13		26,145
			13	26,145
			13	26,145
13/05/2024	08:04:58,140	400		26,10
			400	26,10
			400	26,10
13/05/2024	08:04:50,417	345		26,095
			345	26,095
			345	26,095
13/05/2024	08:00:43,268	420		26,095
			150	26,095
			20	26,095
			100	26,095
			200	26,095
			320	26,095
			50	26,095
13/05/2024	08:00:07,928	1 150		26,095
			3	26,095
			10	26,095
			760	26,095
			50	26,095
			39	26,095
			70	26,095
			90	26,095
			4	26,095
			19	26,095
			200	26,095
			18	26,095
			50	26,095
			40	26,095
			10	26,095
			99	26,095
			25	26,095
			663	26,095
			2	26,095
			27	26,095
			10	26,095
			20	26,095
			26	26,095
			15	26,095
			50	26,095

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 23,37 / Vente: 23,38
Volume: 712 044
-3,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 12:06:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)