Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
2432
1965
15,184
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/05/2022 | 21:59:39,034 | 20 | 15,184 | |
20 | 15,184 | |||
20 | 15,184 | |||
18/05/2022 | 21:58:07,007 | 20 | 15,20 | |
20 | 15,20 | |||
20 | 15,20 | |||
18/05/2022 | 21:57:43,587 | 200 | 15,192 | |
200 | 15,192 | |||
200 | 15,192 | |||
18/05/2022 | 21:54:33,581 | 2 000 | 15,15 | |
2 000 | 15,15 | |||
2 000 | 15,15 | |||
18/05/2022 | 21:53:27,560 | 3 000 | 15,164 | |
3 000 | 15,164 | |||
3 000 | 15,164 | |||
18/05/2022 | 21:52:51,508 | 130 | 15,182 | |
130 | 15,182 | |||
130 | 15,182 | |||
18/05/2022 | 21:52:48,195 | 72 | 15,174 | |
72 | 15,174 | |||
72 | 15,174 | |||
18/05/2022 | 21:50:57,125 | 1 000 | 15,218 | |
1 000 | 15,218 | |||
1 000 | 15,218 | |||
18/05/2022 | 21:50:40,148 | 150 | 15,198 | |
150 | 15,198 | |||
150 | 15,198 | |||
18/05/2022 | 21:49:38,202 | 20 | 15,182 | |
20 | 15,182 | |||
20 | 15,182 | |||
18/05/2022 | 21:48:20,371 | 20 | 15,178 | |
20 | 15,178 | |||
20 | 15,178 | |||
18/05/2022 | 21:48:13,315 | 77 | 15,188 | |
77 | 15,188 | |||
77 | 15,188 | |||
18/05/2022 | 21:46:01,439 | 5 000 | 15,188 | |
5 000 | 15,188 | |||
5 000 | 15,188 | |||
18/05/2022 | 21:43:05,042 | 60 | 15,186 | |
60 | 15,186 | |||
60 | 15,186 | |||
18/05/2022 | 21:42:49,797 | 66 | 15,224 | |
66 | 15,224 | |||
66 | 15,224 | |||
18/05/2022 | 21:41:27,027 | 35 | 15,25 | |
35 | 15,25 | |||
35 | 15,25 | |||
18/05/2022 | 21:38:24,254 | 8 | 15,22 | |
8 | 15,22 | |||
8 | 15,22 | |||
18/05/2022 | 21:38:23,781 | 4 000 | 15,22 | |
4 000 | 15,22 | |||
4 000 | 15,22 | |||
18/05/2022 | 21:38:01,119 | 84 | 15,25 | |
84 | 15,25 | |||
84 | 15,25 | |||
18/05/2022 | 21:37:51,476 | 180 | 15,146 | |
180 | 15,146 | |||
180 | 15,146 | |||
18/05/2022 | 21:37:23,026 | 100 | 15,196 | |
100 | 15,196 | |||
100 | 15,196 | |||
18/05/2022 | 21:36:52,011 | 600 | 15,18 | |
600 | 15,18 | |||
600 | 15,18 | |||
18/05/2022 | 21:36:41,307 | 500 | 15,16 | |
350 | 15,16 | |||
150 | 15,16 | |||
500 | 15,16 | |||
18/05/2022 | 21:36:23,212 | 500 | 15,148 | |
500 | 15,148 | |||
500 | 15,148 | |||
18/05/2022 | 21:34:51,639 | 100 | 15,084 | |
90 | 15,084 | |||
10 | 15,084 | |||
100 | 15,084 | |||
18/05/2022 | 21:33:51,070 | 24 | 15,10 | |
24 | 15,10 | |||
24 | 15,10 | |||
18/05/2022 | 21:33:36,798 | 100 | 15,106 | |
100 | 15,106 | |||
100 | 15,106 | |||
18/05/2022 | 21:33:33,333 | 45 | 15,106 | |
45 | 15,106 | |||
45 | 15,106 | |||
18/05/2022 | 21:33:14,579 | 350 | 15,106 | |
350 | 15,106 | |||
350 | 15,106 | |||
18/05/2022 | 21:32:29,177 | 30 | 15,108 | |
30 | 15,108 | |||
30 | 15,108 | |||
18/05/2022 | 21:32:20,526 | 13 | 15,106 | |
13 | 15,106 | |||
13 | 15,106 | |||
18/05/2022 | 21:31:23,757 | 1 000 | 15,04 | |
1 000 | 15,04 | |||
1 000 | 15,04 | |||
18/05/2022 | 21:31:20,771 | 7 | 15,078 | |
7 | 15,078 | |||
7 | 15,078 | |||
18/05/2022 | 21:29:38,868 | 100 | 15,076 | |
100 | 15,076 | |||
100 | 15,076 | |||
18/05/2022 | 21:27:09,128 | 150 | 15,066 | |
150 | 15,066 | |||
150 | 15,066 | |||
18/05/2022 | 21:25:51,320 | 6 | 15,036 | |
6 | 15,036 | |||
6 | 15,036 | |||
18/05/2022 | 21:25:42,400 | 50 | 15,038 | |
50 | 15,038 | |||
50 | 15,038 | |||
18/05/2022 | 21:25:11,308 | 15 | 15,016 | |
15 | 15,016 | |||
15 | 15,016 | |||
18/05/2022 | 21:24:41,043 | 20 | 15,046 | |
20 | 15,046 | |||
20 | 15,046 | |||
18/05/2022 | 21:24:07,498 | 125 | 15,048 | |
125 | 15,048 | |||
125 | 15,048 | |||
18/05/2022 | 21:24:03,308 | 100 | 15,054 | |
100 | 15,054 | |||
100 | 15,054 | |||
18/05/2022 | 21:22:29,849 | 1 750 | 15,05 | |
250 | 15,05 | |||
1 750 | 15,05 | |||
1 500 | 15,05 | |||
18/05/2022 | 21:21:53,309 | 400 | 15,126 | |
400 | 15,126 | |||
400 | 15,126 | |||
18/05/2022 | 21:21:00,496 | 125 | 15,148 | |
125 | 15,148 | |||
125 | 15,148 | |||
18/05/2022 | 21:20:54,400 | 500 | 15,148 | |
500 | 15,148 | |||
500 | 15,148 | |||
18/05/2022 | 21:20:01,011 | 200 | 15,08 | |
200 | 15,08 | |||
200 | 15,08 | |||
18/05/2022 | 21:20:00,830 | 40 | 15,08 | |
40 | 15,08 | |||
40 | 15,08 | |||
18/05/2022 | 21:19:54,748 | 3 500 | 15,136 | |
3 500 | 15,136 | |||
3 500 | 15,136 | |||
18/05/2022 | 21:19:37,639 | 400 | 15,146 | |
400 | 15,146 | |||
400 | 15,146 | |||
18/05/2022 | 21:19:08,595 | 1 250 | 15,10 | |
1 250 | 15,10 | |||
1 250 | 15,10 | |||
18/05/2022 | 21:18:40,553 | 400 | 15,098 | |
400 | 15,098 | |||
400 | 15,098 | |||
18/05/2022 | 21:18:07,526 | 30 | 15,148 | |
30 | 15,148 | |||
30 | 15,148 | |||
18/05/2022 | 21:17:54,894 | 12 | 15,174 | |
12 | 15,174 | |||
12 | 15,174 | |||
18/05/2022 | 21:16:56,325 | 20 | 15,178 | |
20 | 15,178 | |||
20 | 15,178 | |||
18/05/2022 | 21:15:15,728 | 70 | 15,174 | |
70 | 15,174 | |||
70 | 15,174 | |||
18/05/2022 | 21:14:41,820 | 290 | 15,164 | |
290 | 15,164 | |||
290 | 15,164 | |||
18/05/2022 | 21:14:18,013 | 1 000 | 15,162 | |
1 000 | 15,162 | |||
1 000 | 15,162 | |||
18/05/2022 | 21:13:40,935 | 80 | 15,15 | |
80 | 15,15 | |||
80 | 15,15 | |||
18/05/2022 | 21:12:46,799 | 8 | 15,19 | |
8 | 15,19 | |||
8 | 15,19 | |||
18/05/2022 | 21:12:33,412 | 150 | 15,182 | |
150 | 15,182 | |||
150 | 15,182 | |||
18/05/2022 | 21:12:27,505 | 34 | 15,18 | |
34 | 15,18 | |||
34 | 15,18 | |||
18/05/2022 | 21:09:43,485 | 150 | 15,104 | |
150 | 15,104 | |||
150 | 15,104 | |||
18/05/2022 | 21:09:09,267 | 100 | 15,18 | |
100 | 15,18 | |||
100 | 15,18 | |||
18/05/2022 | 21:08:19,934 | 680 | 15,172 | |
680 | 15,172 | |||
680 | 15,172 | |||
18/05/2022 | 21:08:11,816 | 600 | 15,17 | |
600 | 15,17 | |||
600 | 15,17 | |||
18/05/2022 | 21:06:31,332 | 100 | 15,072 | |
100 | 15,072 | |||
100 | 15,072 | |||
18/05/2022 | 21:05:56,024 | 80 | 15,134 | |
50 | 15,134 | |||
80 | 15,134 | |||
30 | 15,134 | |||
18/05/2022 | 21:03:30,816 | 31 | 15,088 | |
31 | 15,088 | |||
31 | 15,088 | |||
18/05/2022 | 21:02:51,186 | 100 | 15,078 | |
100 | 15,078 | |||
100 | 15,078 | |||
18/05/2022 | 21:01:53,707 | 50 | 15,046 | |
50 | 15,046 | |||
50 | 15,046 | |||
18/05/2022 | 21:01:42,471 | 250 | 15,086 | |
250 | 15,086 | |||
250 | 15,086 | |||
18/05/2022 | 21:00:23,123 | 600 | 15,04 | |
600 | 15,04 | |||
600 | 15,04 | |||
18/05/2022 | 21:00:21,364 | 332 | 15,028 | |
332 | 15,028 | |||
332 | 15,028 | |||
18/05/2022 | 20:56:57,040 | 260 | 15,058 | |
260 | 15,058 | |||
260 | 15,058 | |||
18/05/2022 | 20:54:41,593 | 20 | 15,062 | |
20 | 15,062 | |||
20 | 15,062 | |||
18/05/2022 | 20:54:25,056 | 3 000 | 15,062 | |
3 000 | 15,062 | |||
3 000 | 15,062 | |||
18/05/2022 | 20:52:02,899 | 1 000 | 15,098 | |
1 000 | 15,098 | |||
1 000 | 15,098 | |||
18/05/2022 | 20:51:19,848 | 5 000 | 15,098 | |
5 000 | 15,098 | |||
5 000 | 15,098 | |||
18/05/2022 | 20:50:19,510 | 100 | 15,118 | |
100 | 15,118 | |||
100 | 15,118 | |||
18/05/2022 | 20:48:38,920 | 40 | 15,062 | |
40 | 15,062 | |||
40 | 15,062 | |||
18/05/2022 | 20:48:28,504 | 1 000 | 14,986 | |
1 000 | 14,986 | |||
1 000 | 14,986 | |||
18/05/2022 | 20:48:25,410 | 100 | 15,044 | |
100 | 15,044 | |||
100 | 15,044 | |||
18/05/2022 | 20:48:08,648 | 6 | 14,996 | |
6 | 14,996 | |||
6 | 14,996 | |||
18/05/2022 | 20:48:05,471 | 250 | 14,962 | |
250 | 14,962 | |||
250 | 14,962 | |||
18/05/2022 | 20:48:05,335 | 25 | 15,00 | |
25 | 15,00 | |||
25 | 15,00 | |||
18/05/2022 | 20:48:04,525 | 100 | 15,01 | |
100 | 15,01 | |||
100 | 15,01 | |||
18/05/2022 | 20:45:11,696 | 100 | 15,056 | |
100 | 15,056 | |||
100 | 15,056 | |||
18/05/2022 | 20:44:50,205 | 60 | 15,008 | |
60 | 15,008 | |||
60 | 15,008 | |||
18/05/2022 | 20:43:48,783 | 37 | 15,056 | |
37 | 15,056 | |||
37 | 15,056 | |||
18/05/2022 | 20:43:43,797 | 290 | 15,056 | |
290 | 15,056 | |||
290 | 15,056 | |||
18/05/2022 | 20:43:27,453 | 16 | 15,074 | |
16 | 15,074 | |||
16 | 15,074 | |||
18/05/2022 | 20:43:24,086 | 10 | 15,074 | |
10 | 15,074 | |||
10 | 15,074 | |||
18/05/2022 | 20:42:53,460 | 1 000 | 15,056 | |
1 000 | 15,056 | |||
1 000 | 15,056 | |||
18/05/2022 | 20:42:40,273 | 100 | 15,018 | |
100 | 15,018 | |||
100 | 15,018 | |||
18/05/2022 | 20:40:58,360 | 100 | 15,07 | |
100 | 15,07 | |||
100 | 15,07 | |||
18/05/2022 | 20:39:49,740 | 1 200 | 15,066 | |
1 200 | 15,066 | |||
1 200 | 15,066 | |||
18/05/2022 | 20:39:21,444 | 200 | 15,084 | |
200 | 15,084 | |||
200 | 15,084 | |||
18/05/2022 | 20:38:21,304 | 230 | 15,00 | |
230 | 15,00 | |||
230 | 15,00 | |||
18/05/2022 | 20:37:18,548 | 2 319 | 14,962 | |
2 294 | 14,962 | |||
700 | 14,962 | |||
200 | 14,962 | |||
200 | 14,962 | |||
219 | 14,962 | |||
700 | 14,962 | |||
300 | 14,962 | |||
25 | 14,962 | |||
18/05/2022 | 20:37:09,174 | 975 | 14,962 | |
250 | 14,962 | |||
32 | 14,962 | |||
40 | 14,962 | |||
25 | 14,962 | |||
100 | 14,962 | |||
70 | 14,962 | |||
100 | 14,962 | |||
12 | 14,962 | |||
489 | 14,962 | |||
20 | 14,962 | |||
100 | 14,962 | |||
129 | 14,962 | |||
33 | 14,962 | |||
250 | 14,962 | |||
50 | 14,962 | |||
250 | 14,962 | |||
18/05/2022 | 20:36:58,149 | 5 000 | 15,00 | |
100 | 15,00 | |||
450 | 15,00 | |||
100 | 15,00 | |||
7 | 15,00 | |||
100 | 15,00 | |||
100 | 15,00 | |||
300 | 15,00 | |||
100 | 15,00 | |||
205 | 15,00 | |||
110 | 15,00 | |||
100 | 15,00 | |||
200 | 15,00 | |||
100 | 15,00 | |||
500 | 15,00 | |||
70 | 15,00 | |||
500 | 15,00 | |||
240 | 15,00 | |||
400 | 15,00 | |||
1 000 | 15,00 | |||
5 000 | 15,00 | |||
100 | 15,00 | |||
100 | 15,00 | |||
100 | 15,00 | |||
18 | 15,00 | |||
18/05/2022 | 20:36:27,491 | 100 | 15,002 | |
100 | 15,002 | |||
100 | 15,002 | |||
18/05/2022 | 20:36:18,151 | 100 | 15,038 | |
100 | 15,038 | |||
100 | 15,038 | |||
18/05/2022 | 20:35:44,363 | 200 | 15,008 | |
200 | 15,008 | |||
200 | 15,008 | |||
18/05/2022 | 20:35:44,288 | 370 | 15,008 | |
370 | 15,008 | |||
370 | 15,008 | |||
18/05/2022 | 20:35:25,570 | 70 | 15,012 | |
35 | 15,012 | |||
70 | 15,012 | |||
35 | 15,012 | |||
18/05/2022 | 20:34:54,910 | 15 | 15,062 | |
15 | 15,062 | |||
15 | 15,062 | |||
18/05/2022 | 20:31:27,869 | 50 | 15,166 | |
50 | 15,166 | |||
50 | 15,166 | |||
18/05/2022 | 20:31:21,411 | 65 | 15,164 | |
65 | 15,164 | |||
65 | 15,164 | |||
18/05/2022 | 20:31:00,447 | 1 500 | 15,146 | |
1 500 | 15,146 | |||
1 500 | 15,146 | |||
18/05/2022 | 20:30:37,679 | 500 | 15,214 | |
500 | 15,214 | |||
500 | 15,214 | |||
18/05/2022 | 20:30:33,849 | 20 | 15,224 | |
20 | 15,224 | |||
20 | 15,224 | |||
18/05/2022 | 20:30:08,352 | 250 | 15,20 | |
250 | 15,20 | |||
250 | 15,20 | |||
18/05/2022 | 20:30:02,712 | 41 | 15,22 | |
41 | 15,22 | |||
41 | 15,22 | |||
18/05/2022 | 20:29:21,171 | 40 | 15,218 | |
40 | 15,218 | |||
40 | 15,218 | |||
18/05/2022 | 20:29:07,545 | 500 | 15,20 | |
500 | 15,20 | |||
500 | 15,20 | |||
18/05/2022 | 20:27:50,587 | 1 000 | 15,218 | |
1 000 | 15,218 | |||
1 000 | 15,218 | |||
18/05/2022 | 20:26:55,608 | 50 | 15,168 | |
50 | 15,168 | |||
50 | 15,168 | |||
18/05/2022 | 20:25:44,595 | 65 | 15,158 | |
65 | 15,158 | |||
65 | 15,158 | |||
18/05/2022 | 20:25:30,877 | 40 | 15,168 | |
40 | 15,168 | |||
40 | 15,168 | |||
18/05/2022 | 20:25:29,536 | 198 | 15,168 | |
198 | 15,168 | |||
198 | 15,168 | |||
18/05/2022 | 20:25:28,736 | 30 | 15,11 | |
30 | 15,11 | |||
30 | 15,11 | |||
18/05/2022 | 20:24:08,957 | 107 | 15,146 | |
107 | 15,146 | |||
107 | 15,146 | |||
18/05/2022 | 20:23:09,584 | 500 | 15,138 | |
500 | 15,138 | |||
500 | 15,138 | |||
18/05/2022 | 20:21:44,494 | 200 | 15,13 | |
200 | 15,13 | |||
200 | 15,13 | |||
18/05/2022 | 20:21:34,990 | 200 | 15,10 | |
200 | 15,10 | |||
200 | 15,10 | |||
18/05/2022 | 20:21:17,518 | 120 | 15,10 | |
120 | 15,10 | |||
120 | 15,10 | |||
18/05/2022 | 20:20:35,775 | 280 | 15,194 | |
280 | 15,194 | |||
280 | 15,194 | |||
18/05/2022 | 20:20:30,148 | 5 000 | 15,194 | |
5 000 | 15,194 | |||
5 000 | 15,194 | |||
18/05/2022 | 20:18:59,557 | 200 | 15,146 | |
200 | 15,146 | |||
200 | 15,146 | |||
18/05/2022 | 20:18:52,373 | 15 | 15,146 | |
15 | 15,146 | |||
15 | 15,146 | |||
18/05/2022 | 20:18:24,459 | 100 | 15,166 | |
100 | 15,166 | |||
100 | 15,166 | |||
18/05/2022 | 20:16:29,884 | 30 | 15,136 | |
30 | 15,136 | |||
30 | 15,136 | |||
18/05/2022 | 20:15:15,473 | 50 | 15,108 | |
50 | 15,108 | |||
50 | 15,108 | |||
18/05/2022 | 20:13:35,677 | 350 | 15,096 | |
350 | 15,096 | |||
350 | 15,096 | |||
18/05/2022 | 20:12:34,925 | 150 | 15,07 | |
150 | 15,07 | |||
150 | 15,07 | |||
18/05/2022 | 20:08:32,905 | 33 | 15,05 | |
33 | 15,05 | |||
33 | 15,05 | |||
18/05/2022 | 20:08:23,434 | 200 | 15,03 | |
200 | 15,03 | |||
200 | 15,03 | |||
18/05/2022 | 20:08:12,095 | 200 | 15,04 | |
200 | 15,04 | |||
200 | 15,04 | |||
18/05/2022 | 20:07:51,871 | 300 | 15,058 | |
300 | 15,058 | |||
300 | 15,058 | |||
18/05/2022 | 20:06:09,385 | 250 | 15,10 | |
250 | 15,10 | |||
250 | 15,10 | |||
18/05/2022 | 20:05:59,069 | 160 | 15,06 | |
160 | 15,06 | |||
160 | 15,06 | |||
18/05/2022 | 20:05:46,543 | 70 | 15,10 | |
70 | 15,10 | |||
70 | 15,10 | |||
18/05/2022 | 20:05:11,210 | 15 | 15,09 | |
15 | 15,09 | |||
15 | 15,09 | |||
18/05/2022 | 20:04:16,772 | 60 | 15,04 | |
60 | 15,04 | |||
60 | 15,04 | |||
18/05/2022 | 20:04:09,163 | 200 | 15,032 | |
200 | 15,032 | |||
200 | 15,032 | |||
18/05/2022 | 20:04:03,936 | 50 | 15,012 | |
50 | 15,012 | |||
50 | 15,012 | |||
18/05/2022 | 20:03:55,966 | 101 | 15,04 | |
101 | 15,04 | |||
101 | 15,04 | |||
18/05/2022 | 20:02:51,915 | 473 | 15,042 | |
150 | 15,042 | |||
473 | 15,042 | |||
323 | 15,042 | |||
18/05/2022 | 20:02:49,823 | 500 | 15,042 | |
500 | 15,042 | |||
500 | 15,042 | |||
18/05/2022 | 20:02:07,983 | 750 | 15,144 | |
750 | 15,144 | |||
750 | 15,144 | |||
18/05/2022 | 20:01:50,713 | 4 000 | 15,15 | |
4 000 | 15,15 | |||
4 000 | 15,15 | |||
18/05/2022 | 20:00:05,048 | 190 | 15,10 | |
190 | 15,10 | |||
190 | 15,10 | |||
18/05/2022 | 19:59:54,817 | 100 | 15,128 | |
100 | 15,128 | |||
100 | 15,128 | |||
18/05/2022 | 19:59:17,399 | 52 | 15,06 | |
52 | 15,06 | |||
52 | 15,06 | |||
18/05/2022 | 19:59:08,684 | 300 | 15,098 | |
300 | 15,098 | |||
300 | 15,098 | |||
18/05/2022 | 19:59:08,558 | 66 | 15,10 | |
66 | 15,10 | |||
66 | 15,10 | |||
18/05/2022 | 19:58:53,698 | 400 | 15,108 | |
400 | 15,108 | |||
400 | 15,108 | |||
18/05/2022 | 19:58:41,560 | 25 | 15,116 | |
25 | 15,116 | |||
25 | 15,116 | |||
18/05/2022 | 19:58:38,205 | 50 | 15,108 | |
50 | 15,108 | |||
50 | 15,108 | |||
18/05/2022 | 19:58:23,962 | 20 | 15,126 | |
20 | 15,126 | |||
20 | 15,126 | |||
18/05/2022 | 19:56:41,629 | 400 | 15,06 | |
400 | 15,06 | |||
400 | 15,06 | |||
18/05/2022 | 19:55:50,515 | 200 | 15,08 | |
200 | 15,08 | |||
200 | 15,08 | |||
18/05/2022 | 19:54:13,309 | 1 000 | 15,068 | |
1 000 | 15,068 | |||
1 000 | 15,068 | |||
18/05/2022 | 19:54:09,254 | 20 | 15,116 | |
20 | 15,116 | |||
20 | 15,116 | |||
18/05/2022 | 19:53:24,899 | 12 | 15,116 | |
12 | 15,116 | |||
12 | 15,116 | |||
18/05/2022 | 19:51:39,738 | 250 | 15,116 | |
250 | 15,116 | |||
250 | 15,116 | |||
18/05/2022 | 19:49:25,200 | 36 | 15,09 | |
36 | 15,09 | |||
36 | 15,09 | |||
18/05/2022 | 19:48:29,554 | 300 | 15,12 | |
300 | 15,12 | |||
300 | 15,12 | |||
18/05/2022 | 19:48:19,408 | 90 | 15,052 | |
90 | 15,052 | |||
90 | 15,052 | |||
18/05/2022 | 19:46:43,149 | 20 | 15,126 | |
20 | 15,126 | |||
20 | 15,126 | |||
18/05/2022 | 19:46:12,390 | 150 | 15,096 | |
150 | 15,096 | |||
150 | 15,096 | |||
18/05/2022 | 19:46:10,981 | 25 | 15,144 | |
25 | 15,144 | |||
25 | 15,144 | |||
18/05/2022 | 19:45:48,288 | 50 | 15,114 | |
50 | 15,114 | |||
50 | 15,114 | |||
18/05/2022 | 19:44:55,349 | 195 | 15,086 | |
50 | 15,086 | |||
75 | 15,086 | |||
195 | 15,086 | |||
70 | 15,086 | |||
18/05/2022 | 19:44:55,177 | 3 100 | 15,086 | |
3 100 | 15,086 | |||
1 800 | 15,086 | |||
300 | 15,086 | |||
750 | 15,086 | |||
10 | 15,086 | |||
40 | 15,086 | |||
200 | 15,086 | |||
18/05/2022 | 19:44:27,155 | 16 350 | 15,15 | |
5 450 | 15,15 | |||
5 450 | 15,15 | |||
5 450 | 15,15 | |||
9 675 | 15,15 | |||
3 675 | 15,15 | |||
3 000 | 15,15 | |||
18/05/2022 | 19:43:56,811 | 5 450 | 15,20 | |
5 450 | 15,20 | |||
5 450 | 15,20 | |||
18/05/2022 | 19:43:02,920 | 109 | 15,20 | |
100 | 15,20 | |||
9 | 15,20 | |||
109 | 15,20 | |||
18/05/2022 | 19:41:47,836 | 300 | 15,212 | |
300 | 15,212 | |||
300 | 15,212 | |||
18/05/2022 | 19:41:17,170 | 200 | 15,242 | |
200 | 15,242 | |||
200 | 15,242 | |||
18/05/2022 | 19:40:25,967 | 300 | 15,252 | |
300 | 15,252 | |||
300 | 15,252 | |||
18/05/2022 | 19:40:19,160 | 120 | 15,262 | |
120 | 15,262 | |||
120 | 15,262 | |||
18/05/2022 | 19:40:05,025 | 25 | 15,262 | |
25 | 15,262 | |||
25 | 15,262 | |||
18/05/2022 | 19:40:01,675 | 450 | 15,212 | |
450 | 15,212 | |||
450 | 15,212 | |||
18/05/2022 | 19:39:46,236 | 50 | 15,262 | |
50 | 15,262 | |||
50 | 15,262 | |||
18/05/2022 | 19:39:20,815 | 223 | 15,254 | |
223 | 15,254 | |||
223 | 15,254 | |||
18/05/2022 | 19:35:59,684 | 25 | 15,298 | |
25 | 15,298 | |||
25 | 15,298 | |||
18/05/2022 | 19:35:48,440 | 652 | 15,288 | |
652 | 15,288 | |||
652 | 15,288 | |||
18/05/2022 | 19:35:10,727 | 500 | 15,318 | |
500 | 15,318 | |||
500 | 15,318 | |||
18/05/2022 | 19:35:08,013 | 200 | 15,32 | |
200 | 15,32 | |||
200 | 15,32 | |||
18/05/2022 | 19:33:11,653 | 40 | 15,288 | |
40 | 15,288 | |||
40 | 15,288 | |||
18/05/2022 | 19:31:27,189 | 100 | 15,266 | |
100 | 15,266 | |||
100 | 15,266 | |||
18/05/2022 | 19:29:45,236 | 3 000 | 15,244 | |
3 000 | 15,244 | |||
3 000 | 15,244 | |||
18/05/2022 | 19:28:41,077 | 20 | 15,294 | |
20 | 15,294 | |||
20 | 15,294 | |||
18/05/2022 | 19:28:32,091 | 70 | 15,294 | |
70 | 15,294 | |||
70 | 15,294 | |||
18/05/2022 | 19:27:52,603 | 20 | 15,24 | |
20 | 15,24 | |||
20 | 15,24 | |||
18/05/2022 | 19:25:26,249 | 460 | 15,20 | |
460 | 15,20 | |||
460 | 15,20 | |||
18/05/2022 | 19:25:25,969 | 2 440 | 15,19 | |
115 | 15,19 | |||
2 000 | 15,19 | |||
2 440 | 15,19 | |||
100 | 15,19 | |||
200 | 15,19 | |||
25 | 15,19 | |||
18/05/2022 | 19:25:25,937 | 1 270 | 15,20 | |
1 270 | 15,20 | |||
1 000 | 15,20 | |||
70 | 15,20 | |||
200 | 15,20 | |||
18/05/2022 | 19:25:21,298 | 1 270 | 15,202 | |
1 270 | 15,202 | |||
1 270 | 15,202 | |||
18/05/2022 | 19:25:08,924 | 118 | 15,202 | |
118 | 15,202 | |||
118 | 15,202 | |||
18/05/2022 | 19:24:32,831 | 1 000 | 15,25 | |
1 000 | 15,25 | |||
1 000 | 15,25 | |||
18/05/2022 | 19:23:43,386 | 50 | 15,28 | |
50 | 15,28 | |||
50 | 15,28 | |||
18/05/2022 | 19:23:00,730 | 700 | 15,29 | |
700 | 15,29 | |||
700 | 15,29 | |||
18/05/2022 | 19:22:36,985 | 160 | 15,31 | |
160 | 15,31 | |||
160 | 15,31 | |||
18/05/2022 | 19:21:09,707 | 50 | 15,222 | |
50 | 15,222 | |||
50 | 15,222 | |||
18/05/2022 | 19:20:41,052 | 700 | 15,28 | |
700 | 15,28 | |||
700 | 15,28 | |||
18/05/2022 | 19:20:19,553 | 95 | 15,24 | |
95 | 15,24 | |||
95 | 15,24 | |||
18/05/2022 | 19:20:16,728 | 52 | 15,24 | |
52 | 15,24 | |||
52 | 15,24 | |||
18/05/2022 | 19:19:20,475 | 170 | 15,21 | |
170 | 15,21 | |||
170 | 15,21 | |||
18/05/2022 | 19:19:17,882 | 20 | 15,226 | |
20 | 15,226 | |||
20 | 15,226 | |||
18/05/2022 | 19:19:03,967 | 1 300 | 15,242 | |
1 300 | 15,242 | |||
1 300 | 15,242 | |||
18/05/2022 | 19:18:50,189 | 65 | 15,25 | |
65 | 15,25 | |||
65 | 15,25 | |||
18/05/2022 | 19:17:27,987 | 80 | 15,23 | |
80 | 15,23 | |||
80 | 15,23 | |||
18/05/2022 | 19:16:48,675 | 200 | 15,256 | |
200 | 15,256 | |||
200 | 15,256 | |||
18/05/2022 | 19:16:39,728 | 56 | 15,202 | |
56 | 15,202 | |||
56 | 15,202 | |||
18/05/2022 | 19:16:39,608 | 180 | 15,202 | |
180 | 15,202 | |||
180 | 15,202 | |||
18/05/2022 | 19:16:39,505 | 200 | 15,25 | |
200 | 15,25 | |||
25 | 15,25 | |||
175 | 15,25 | |||
18/05/2022 | 19:16:21,274 | 800 | 15,274 | |
800 | 15,274 | |||
800 | 15,274 | |||
18/05/2022 | 19:14:43,753 | 150 | 15,252 | |
100 | 15,252 | |||
50 | 15,252 | |||
150 | 15,252 | |||
18/05/2022 | 19:14:28,198 | 300 | 15,30 | |
300 | 15,30 | |||
300 | 15,30 | |||
18/05/2022 | 19:13:56,983 | 15 | 15,298 | |
15 | 15,298 | |||
15 | 15,298 | |||
18/05/2022 | 19:13:39,105 | 100 | 15,29 | |
100 | 15,29 | |||
100 | 15,29 | |||
18/05/2022 | 19:12:32,162 | 660 | 15,28 | |
660 | 15,28 | |||
660 | 15,28 | |||
18/05/2022 | 19:12:23,122 | 155 | 15,262 | |
155 | 15,262 | |||
155 | 15,262 | |||
18/05/2022 | 19:10:40,173 | 5 000 | 15,30 | |
5 000 | 15,30 | |||
5 000 | 15,30 | |||
18/05/2022 | 19:10:31,584 | 100 | 15,30 | |
100 | 15,30 | |||
100 | 15,30 | |||
18/05/2022 | 19:10:24,061 | 500 | 15,262 | |
500 | 15,262 | |||
500 | 15,262 | |||
18/05/2022 | 19:10:06,738 | 500 | 15,262 | |
500 | 15,262 | |||
500 | 15,262 | |||
18/05/2022 | 19:09:10,476 | 1 600 | 15,282 | |
500 | 15,282 | |||
900 | 15,282 | |||
1 100 | 15,282 | |||
400 | 15,282 | |||
300 | 15,282 | |||
18/05/2022 | 19:09:10,272 | 300 | 15,282 | |
187 | 15,282 | |||
300 | 15,282 | |||
98 | 15,282 | |||
15 | 15,282 | |||
18/05/2022 | 19:09:10,073 | 30 | 15,33 | |
30 | 15,33 | |||
30 | 15,33 | |||
18/05/2022 | 19:08:11,202 | 15 | 15,354 | |
15 | 15,354 | |||
15 | 15,354 | |||
18/05/2022 | 19:08:08,803 | 180 | 15,35 | |
180 | 15,35 | |||
180 | 15,35 | |||
18/05/2022 | 19:07:58,569 | 18 | 15,364 | |
18 | 15,364 | |||
18 | 15,364 | |||
18/05/2022 | 19:07:35,221 | 100 | 15,37 | |
100 | 15,37 | |||
100 | 15,37 | |||
18/05/2022 | 19:07:17,821 | 1 000 | 15,40 | |
1 000 | 15,40 | |||
1 000 | 15,40 | |||
18/05/2022 | 19:06:49,551 | 5 000 | 15,384 | |
5 000 | 15,384 | |||
5 000 | 15,384 | |||
18/05/2022 | 19:06:14,136 | 60 | 15,42 | |
60 | 15,42 | |||
60 | 15,42 | |||
18/05/2022 | 19:05:18,410 | 30 | 15,44 | |
30 | 15,44 | |||
30 | 15,44 | |||
18/05/2022 | 19:05:13,061 | 100 | 15,44 | |
100 | 15,44 | |||
100 | 15,44 | |||
18/05/2022 | 19:04:17,184 | 1 000 | 15,466 | |
1 000 | 15,466 | |||
1 000 | 15,466 | |||
18/05/2022 | 19:03:51,377 | 50 | 15,498 | |
50 | 15,498 | |||
50 | 15,498 | |||
18/05/2022 | 19:01:54,199 | 75 | 15,438 | |
75 | 15,438 | |||
75 | 15,438 | |||
18/05/2022 | 19:01:35,907 | 200 | 15,448 | |
200 | 15,448 | |||
200 | 15,448 | |||
18/05/2022 | 19:01:30,785 | 100 | 15,488 | |
100 | 15,488 | |||
100 | 15,488 | |||
18/05/2022 | 19:01:12,187 | 5 000 | 15,50 | |
5 000 | 15,50 | |||
5 000 | 15,50 | |||
18/05/2022 | 18:59:29,525 | 200 | 15,56 | |
200 | 15,56 | |||
200 | 15,56 | |||
18/05/2022 | 18:59:10,790 | 200 | 15,54 | |
200 | 15,54 | |||
200 | 15,54 | |||
18/05/2022 | 18:56:24,991 | 5 000 | 15,526 | |
5 000 | 15,526 | |||
5 000 | 15,526 | |||
18/05/2022 | 18:55:59,430 | 75 | 15,564 | |
75 | 15,564 | |||
75 | 15,564 | |||
18/05/2022 | 18:55:57,891 | 150 | 15,564 | |
150 | 15,564 | |||
150 | 15,564 | |||
18/05/2022 | 18:54:39,450 | 30 | 15,552 | |
30 | 15,552 | |||
30 | 15,552 | |||
18/05/2022 | 18:54:29,189 | 100 | 15,56 | |
100 | 15,56 | |||
100 | 15,56 | |||
18/05/2022 | 18:53:50,059 | 710 | 15,56 | |
710 | 15,56 | |||
710 | 15,56 | |||
18/05/2022 | 18:53:04,105 | 51 | 15,612 | |
51 | 15,612 | |||
51 | 15,612 | |||
18/05/2022 | 18:52:29,671 | 50 | 15,60 | |
50 | 15,60 | |||
50 | 15,60 | |||
18/05/2022 | 18:51:16,639 | 500 | 15,606 | |
500 | 15,606 | |||
500 | 15,606 | |||
18/05/2022 | 18:50:28,880 | 300 | 15,50 | |
300 | 15,50 | |||
300 | 15,50 | |||
18/05/2022 | 18:48:59,375 | 30 | 15,432 | |
30 | 15,432 | |||
30 | 15,432 | |||
18/05/2022 | 18:48:57,625 | 500 | 15,492 | |
500 | 15,492 | |||
500 | 15,492 | |||
18/05/2022 | 18:48:35,385 | 1 000 | 15,492 | |
1 000 | 15,492 | |||
1 000 | 15,492 | |||
18/05/2022 | 18:47:23,827 | 10 | 15,466 | |
10 | 15,466 | |||
10 | 15,466 | |||
18/05/2022 | 18:45:02,714 | 200 | 15,416 | |
200 | 15,416 | |||
200 | 15,416 | |||
18/05/2022 | 18:44:44,701 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
18/05/2022 | 18:43:34,863 | 2 | 15,454 | |
2 | 15,454 | |||
2 | 15,454 | |||
18/05/2022 | 18:42:49,959 | 100 | 15,436 | |
100 | 15,436 | |||
100 | 15,436 | |||
18/05/2022 | 18:40:32,291 | 410 | 15,444 | |
410 | 15,444 | |||
410 | 15,444 | |||
18/05/2022 | 18:39:10,422 | 110 | 15,448 | |
110 | 15,448 | |||
110 | 15,448 | |||
18/05/2022 | 18:38:54,179 | 300 | 15,39 | |
300 | 15,39 | |||
300 | 15,39 | |||
18/05/2022 | 18:36:49,956 | 130 | 15,534 | |
130 | 15,534 | |||
130 | 15,534 | |||
18/05/2022 | 18:36:16,234 | 100 | 15,514 | |
100 | 15,514 | |||
100 | 15,514 | |||
18/05/2022 | 18:35:32,621 | 36 | 15,458 | |
36 | 15,458 | |||
36 | 15,458 | |||
18/05/2022 | 18:32:56,376 | 1 400 | 15,446 | |
1 400 | 15,446 | |||
1 400 | 15,446 | |||
18/05/2022 | 18:32:38,619 | 175 | 15,41 | |
175 | 15,41 | |||
175 | 15,41 | |||
18/05/2022 | 18:32:17,802 | 90 | 15,372 | |
90 | 15,372 | |||
90 | 15,372 | |||
18/05/2022 | 18:32:17,595 | 530 | 15,372 | |
380 | 15,372 | |||
30 | 15,372 | |||
150 | 15,372 | |||
500 | 15,372 | |||
18/05/2022 | 18:32:02,668 | 500 | 15,392 | |
500 | 15,392 | |||
500 | 15,392 | |||
18/05/2022 | 18:26:26,424 | 90 | 15,352 | |
90 | 15,352 | |||
90 | 15,352 | |||
18/05/2022 | 18:26:26,265 | 79 | 15,352 | |
79 | 15,352 | |||
79 | 15,352 | |||
18/05/2022 | 18:26:25,548 | 834 | 15,40 | |
800 | 15,40 | |||
834 | 15,40 | |||
14 | 15,40 | |||
20 | 15,40 | |||
18/05/2022 | 18:26:08,164 | 1 000 | 15,44 | |
1 000 | 15,44 | |||
1 000 | 15,44 | |||
18/05/2022 | 18:25:59,544 | 150 | 15,416 | |
150 | 15,416 | |||
150 | 15,416 | |||
18/05/2022 | 18:23:32,147 | 150 | 15,444 | |
150 | 15,444 | |||
150 | 15,444 | |||
18/05/2022 | 18:23:31,213 | 565 | 15,402 | |
300 | 15,402 | |||
265 | 15,402 | |||
565 | 15,402 | |||
18/05/2022 | 18:22:41,010 | 35 | 15,50 | |
35 | 15,50 | |||
35 | 15,50 | |||
18/05/2022 | 18:22:12,810 | 200 | 15,528 | |
200 | 15,528 | |||
200 | 15,528 | |||
18/05/2022 | 18:21:15,389 | 5 000 | 15,55 | |
5 000 | 15,55 | |||
5 000 | 15,55 | |||
18/05/2022 | 18:19:50,515 | 30 | 15,55 | |
30 | 15,55 | |||
30 | 15,55 | |||
18/05/2022 | 18:19:49,003 | 100 | 15,55 | |
100 | 15,55 | |||
100 | 15,55 | |||
18/05/2022 | 18:18:25,806 | 250 | 15,582 | |
250 | 15,582 | |||
250 | 15,582 | |||
18/05/2022 | 18:18:13,954 | 200 | 15,60 | |
200 | 15,60 | |||
200 | 15,60 | |||
18/05/2022 | 18:18:05,788 | 40 | 15,602 | |
40 | 15,602 | |||
40 | 15,602 | |||
18/05/2022 | 18:17:09,362 | 150 | 15,60 | |
150 | 15,60 | |||
150 | 15,60 | |||
18/05/2022 | 18:15:13,132 | 20 | 15,598 | |
20 | 15,598 | |||
20 | 15,598 | |||
18/05/2022 | 18:14:18,529 | 133 | 15,51 | |
133 | 15,51 | |||
133 | 15,51 | |||
18/05/2022 | 18:13:54,296 | 100 | 15,54 | |
100 | 15,54 | |||
100 | 15,54 | |||
18/05/2022 | 18:13:47,431 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
18/05/2022 | 18:13:03,358 | 100 | 15,548 | |
100 | 15,548 | |||
100 | 15,548 | |||
18/05/2022 | 18:12:46,575 | 150 | 15,49 | |
150 | 15,49 | |||
150 | 15,49 | |||
18/05/2022 | 18:12:20,268 | 1 810 | 15,50 | |
1 810 | 15,50 | |||
1 810 | 15,50 | |||
18/05/2022 | 18:11:19,076 | 100 | 15,528 | |
100 | 15,528 | |||
100 | 15,528 | |||
18/05/2022 | 18:09:46,045 | 500 | 15,476 | |
500 | 15,476 | |||
500 | 15,476 | |||
18/05/2022 | 18:08:30,319 | 2 000 | 15,516 | |
2 000 | 15,516 | |||
2 000 | 15,516 | |||
18/05/2022 | 18:08:24,857 | 250 | 15,524 | |
250 | 15,524 | |||
250 | 15,524 | |||
18/05/2022 | 18:08:09,359 | 1 715 | 15,474 | |
100 | 15,474 | |||
32 | 15,474 | |||
1 448 | 15,474 | |||
225 | 15,474 | |||
35 | 15,474 | |||
1 000 | 15,474 | |||
290 | 15,474 | |||
200 | 15,474 | |||
100 | 15,474 |
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
dernière actualisation:
19/05/2022 @ 07:10:27
dernière actualisation:
19/05/2022 @ 07:10:27