Tradegate Exchange

Plug Power Inc.

1631

1323

8,90

Date	Heure	Volume	Volume de transactions	Cours
08/06/2023	21:53:07,476	68		8,90
			68	8,90
			68	8,90
08/06/2023	21:51:50,786	1 500		8,90
			1 500	8,90
			1 263	8,90
			237	8,90
08/06/2023	21:51:35,368	500		8,898
			500	8,898
			500	8,898
08/06/2023	21:48:57,566	300		8,91
			300	8,91
			300	8,91
08/06/2023	21:46:35,889	45		8,91
			45	8,91
			45	8,91
08/06/2023	21:44:43,440	20		8,876
			20	8,876
			20	8,876
08/06/2023	21:43:03,844	80		8,892
			80	8,892
			80	8,892
08/06/2023	21:38:35,316	138		8,868
			138	8,868
			138	8,868
08/06/2023	21:34:36,668	22		8,894
			22	8,894
			22	8,894
08/06/2023	21:33:12,440	57		8,902
			57	8,902
			57	8,902
08/06/2023	21:32:58,287	300		8,888
			300	8,888
			300	8,888
08/06/2023	21:32:49,294	100		8,922
			100	8,922
			100	8,922
08/06/2023	21:28:57,765	300		8,874
			300	8,874
			300	8,874
08/06/2023	21:26:25,410	1 000		8,912
			1 000	8,912
			1 000	8,912
08/06/2023	21:25:30,737	154		8,878
			154	8,878
			154	8,878
08/06/2023	21:25:09,228	30		8,912
			30	8,912
			30	8,912
08/06/2023	21:24:14,691	1 200		8,92
			1 200	8,92
			1 200	8,92
08/06/2023	21:22:19,409	5 250		8,93
			250	8,93
			5 250	8,93
			5 000	8,93
08/06/2023	21:22:01,336	10 000		8,93
			10 000	8,93
			10 000	8,93
08/06/2023	21:14:54,604	560		8,928
			560	8,928
			560	8,928
08/06/2023	21:14:31,526	840		8,938
			840	8,938
			840	8,938
08/06/2023	21:13:26,830	150		8,944
			150	8,944
			150	8,944
08/06/2023	21:12:06,956	563		8,93
			563	8,93
			563	8,93
08/06/2023	21:11:28,480	20		8,928
			20	8,928
			20	8,928
08/06/2023	21:05:22,061	10		8,928
			10	8,928
			10	8,928
08/06/2023	20:59:59,700	16		8,90
			16	8,90
			16	8,90
08/06/2023	20:58:46,723	104		8,90
			104	8,90
			104	8,90
08/06/2023	20:58:45,509	500		8,90
			500	8,90
			500	8,90
08/06/2023	20:52:35,401	1 000		8,854
			1 000	8,854
			1 000	8,854
08/06/2023	20:52:04,290	3 250		8,90
			3 250	8,90
			3 250	8,90
08/06/2023	20:50:14,534	60		8,908
			60	8,908
			60	8,908
08/06/2023	20:48:46,004	700		8,928
			700	8,928
			700	8,928
08/06/2023	20:46:36,401	3 000		8,944
			3 000	8,944
			3 000	8,944
08/06/2023	20:42:40,932	600		8,93
			600	8,93
			600	8,93
08/06/2023	20:41:02,565	300		8,928
			300	8,928
			300	8,928
08/06/2023	20:37:52,176	50		8,934
			50	8,934
			50	8,934
08/06/2023	20:35:24,178	250		8,944
			250	8,944
			250	8,944
08/06/2023	20:34:24,502	40		8,944
			40	8,944
			40	8,944
08/06/2023	20:33:36,809	4 000		8,91
			4 000	8,91
			4 000	8,91
08/06/2023	20:31:44,590	130		8,892
			130	8,892
			130	8,892
08/06/2023	20:29:29,548	600		8,88
			600	8,88
			600	8,88
08/06/2023	20:26:21,310	1 500		8,846
			1 500	8,846
			1 500	8,846
08/06/2023	20:24:02,393	100		8,836
			100	8,836
			100	8,836
08/06/2023	20:19:29,133	150		8,878
			150	8,878
			150	8,878
08/06/2023	20:17:25,690	800		8,87
			800	8,87
			800	8,87
08/06/2023	20:14:34,189	200		8,862
			200	8,862
			200	8,862
08/06/2023	20:14:21,573	100		8,862
			100	8,862
			100	8,862
08/06/2023	20:12:57,506	1 000		8,862
			1 000	8,862
			1 000	8,862
08/06/2023	20:11:30,798	137		8,81
			137	8,81
			137	8,81
08/06/2023	20:09:24,493	200		8,85
			200	8,85
			200	8,85
08/06/2023	20:06:08,576	114		8,862
			114	8,862
			114	8,862
08/06/2023	20:00:15,775	30		8,852
			30	8,852
			30	8,852
08/06/2023	19:57:52,796	777		8,85
			777	8,85
			777	8,85
08/06/2023	19:57:46,632	35		8,824
			35	8,824
			35	8,824
08/06/2023	19:55:28,710	130		8,792
			130	8,792
			130	8,792
08/06/2023	19:53:22,670	120		8,822
			120	8,822
			120	8,822
08/06/2023	19:52:40,416	80		8,79
			80	8,79
			80	8,79
08/06/2023	19:50:13,774	65		8,788
			65	8,788
			65	8,788
08/06/2023	19:49:02,669	1 439		8,80
			1 369	8,80
			1 439	8,80
			70	8,80
08/06/2023	19:48:32,353	565		8,806
			565	8,806
			565	8,806
08/06/2023	19:46:36,239	658		8,824
			658	8,824
			658	8,824
08/06/2023	19:41:33,523	100		8,842
			100	8,842
			100	8,842
08/06/2023	19:40:17,280	200		8,85
			200	8,85
			200	8,85
08/06/2023	19:38:31,079	150		8,87
			150	8,87
			150	8,87
08/06/2023	19:37:16,958	8 200		8,868
			8 200	8,868
			8 200	8,868
08/06/2023	19:32:39,006	75		8,852
			75	8,852
			75	8,852
08/06/2023	19:30:41,315	140		8,848
			140	8,848
			140	8,848
08/06/2023	19:30:31,834	300		8,88
			300	8,88
			300	8,88
08/06/2023	19:28:50,950	200		8,848
			200	8,848
			200	8,848
08/06/2023	19:28:39,509	1 280		8,848
			600	8,848
			1 280	8,848
			680	8,848
08/06/2023	19:24:22,606	252		8,814
			252	8,814
			252	8,814
08/06/2023	19:24:11,503	50		8,802
			50	8,802
			50	8,802
08/06/2023	19:23:48,859	11		8,824
			11	8,824
			11	8,824
08/06/2023	19:22:42,960	250		8,824
			250	8,824
			250	8,824
08/06/2023	19:20:11,845	200		8,838
			200	8,838
			200	8,838
08/06/2023	19:19:40,154	500		8,838
			500	8,838
			500	8,838
08/06/2023	19:19:36,345	200		8,838
			200	8,838
			200	8,838
08/06/2023	19:16:40,846	100		8,834
			100	8,834
			100	8,834
08/06/2023	19:12:58,888	15		8,814
			15	8,814
			15	8,814
08/06/2023	19:12:11,136	350		8,802
			350	8,802
			350	8,802
08/06/2023	19:11:45,106	46		8,814
			46	8,814
			46	8,814
08/06/2023	19:05:07,807	300		8,802
			300	8,802
			300	8,802
08/06/2023	19:03:33,560	180		8,822
			180	8,822
			180	8,822
08/06/2023	19:03:00,186	190		8,802
			190	8,802
			190	8,802
08/06/2023	19:00:55,041	1 000		8,802
			1 000	8,802
			1 000	8,802
08/06/2023	18:59:57,789	20		8,822
			20	8,822
			5	8,822
			15	8,822
08/06/2023	18:58:29,068	40		8,802
			40	8,802
			40	8,802
08/06/2023	18:56:04,734	800		8,812
			800	8,812
			800	8,812
08/06/2023	18:54:28,453	75		8,77
			75	8,77
			75	8,77
08/06/2023	18:38:49,767	120		8,776
			120	8,776
			120	8,776
08/06/2023	18:38:37,139	1 000		8,776
			1 000	8,776
			1 000	8,776
08/06/2023	18:36:57,883	300		8,784
			300	8,784
			300	8,784
08/06/2023	18:35:02,425	50		8,748
			50	8,748
			50	8,748
08/06/2023	18:34:27,877	100		8,764
			100	8,764
			100	8,764
08/06/2023	18:32:02,910	300		8,768
			300	8,768
			300	8,768
08/06/2023	18:31:13,481	400		8,792
			400	8,792
			400	8,792
08/06/2023	18:28:16,345	102		8,788
			102	8,788
			102	8,788
08/06/2023	18:25:02,351	150		8,804
			150	8,804
			150	8,804
08/06/2023	18:21:13,601	200		8,784
			200	8,784
			200	8,784
08/06/2023	18:20:45,471	50		8,784
			50	8,784
			50	8,784
08/06/2023	18:20:36,223	30		8,784
			30	8,784
			30	8,784
08/06/2023	18:16:50,633	100		8,788
			100	8,788
			100	8,788
08/06/2023	18:15:23,668	90		8,722
			90	8,722
			90	8,722
08/06/2023	18:14:02,020	12		8,722
			12	8,722
			12	8,722
08/06/2023	18:12:38,743	2 000		8,724
			2 000	8,724
			2 000	8,724
08/06/2023	18:11:15,486	180		8,75
			180	8,75
			180	8,75
08/06/2023	18:10:55,857	1 500		8,742
			1 500	8,742
			1 500	8,742
08/06/2023	18:10:32,662	66		8,742
			66	8,742
			66	8,742
08/06/2023	18:08:07,687	50		8,702
			50	8,702
			50	8,702
08/06/2023	18:07:25,803	100		8,732
			100	8,732
			100	8,732
08/06/2023	18:07:17,510	5 000		8,702
			5 000	8,702
			5 000	8,702
08/06/2023	18:06:58,129	10 000		8,70
			10 000	8,70
			10 000	8,70
08/06/2023	18:04:01,881	168		8,714
			168	8,714
			168	8,714
08/06/2023	18:02:20,446	3 000		8,682
			3 000	8,682
			1 000	8,682
			2 000	8,682
08/06/2023	18:01:03,400	50		8,72
			50	8,72
			50	8,72
08/06/2023	18:00:50,121	100		8,724
			100	8,724
			100	8,724
08/06/2023	17:59:42,268	550		8,742
			550	8,742
			550	8,742
08/06/2023	17:59:30,086	100		8,742
			100	8,742
			100	8,742
08/06/2023	17:59:07,647	350		8,75
			350	8,75
			350	8,75
08/06/2023	17:57:09,562	120		8,786
			120	8,786
			120	8,786
08/06/2023	17:57:02,454	150		8,786
			150	8,786
			150	8,786
08/06/2023	17:56:34,813	200		8,75
			200	8,75
			200	8,75
08/06/2023	17:54:22,199	100		8,722
			100	8,722
			100	8,722
08/06/2023	17:50:15,998	300		8,752
			300	8,752
			300	8,752
08/06/2023	17:50:06,078	125		8,752
			125	8,752
			125	8,752
08/06/2023	17:49:42,585	240		8,762
			240	8,762
			240	8,762
08/06/2023	17:49:32,904	3		8,762
			3	8,762
			3	8,762
08/06/2023	17:48:47,671	100		8,722
			100	8,722
			100	8,722
08/06/2023	17:48:31,546	500		8,762
			500	8,762
			500	8,762
08/06/2023	17:48:13,697	1 000		8,762
			1 000	8,762
			1 000	8,762
08/06/2023	17:42:31,685	50		8,752
			50	8,752
			50	8,752
08/06/2023	17:42:17,756	160		8,752
			160	8,752
			160	8,752
08/06/2023	17:41:03,633	20		8,772
			20	8,772
			20	8,772
08/06/2023	17:40:14,608	138		8,712
			138	8,712
			138	8,712
08/06/2023	17:38:58,171	450		8,726
			450	8,726
			450	8,726
08/06/2023	17:37:58,770	34		8,712
			34	8,712
			34	8,712
08/06/2023	17:37:30,295	447		8,682
			447	8,682
			447	8,682
08/06/2023	17:36:57,868	113		8,682
			113	8,682
			113	8,682
08/06/2023	17:36:56,150	315		8,682
			315	8,682
			315	8,682
08/06/2023	17:35:42,344	3 647		8,70
			800	8,70
			500	8,70
			100	8,70
			620	8,70
			250	8,70
			627	8,70
			750	8,70
			3 647	8,70
08/06/2023	17:35:27,531	2 400		8,714
			2 400	8,714
			2 400	8,714
08/06/2023	17:35:11,784	2 140		8,716
			25	8,716
			100	8,716
			1 000	8,716
			1 015	8,716
			2 140	8,716
08/06/2023	17:34:56,054	1 660		8,722
			280	8,722
			1 380	8,722
			1 660	8,722
08/06/2023	17:34:30,364	18		8,722
			18	8,722
			18	8,722
08/06/2023	17:32:28,467	5 004		8,75
			4	8,75
			5 004	8,75
			5 000	8,75
08/06/2023	17:32:28,315	400		8,752
			400	8,752
			400	8,752
08/06/2023	17:31:21,696	100		8,76
			100	8,76
			100	8,76
08/06/2023	17:31:04,893	500		8,762
			500	8,762
			500	8,762
08/06/2023	17:30:21,662	550		8,798
			550	8,798
			550	8,798
08/06/2023	17:28:46,373	3 900		8,782
			3 900	8,782
			3 900	8,782
08/06/2023	17:27:50,941	500		8,754
			500	8,754
			500	8,754
08/06/2023	17:25:25,824	386		8,784
			386	8,784
			386	8,784
08/06/2023	17:25:17,800	44		8,784
			44	8,784
			44	8,784
08/06/2023	17:24:05,566	200		8,792
			180	8,792
			200	8,792
			20	8,792
08/06/2023	17:23:40,890	500		8,768
			500	8,768
			500	8,768
08/06/2023	17:22:52,166	120		8,768
			120	8,768
			120	8,768
08/06/2023	17:22:35,660	20		8,768
			20	8,768
			20	8,768
08/06/2023	17:22:26,135	300		8,768
			300	8,768
			300	8,768
08/06/2023	17:21:46,284	75		8,762
			75	8,762
			75	8,762
08/06/2023	17:21:44,950	43		8,762
			43	8,762
			43	8,762
08/06/2023	17:18:56,056	100		8,768
			100	8,768
			100	8,768
08/06/2023	17:18:20,810	5 000		8,782
			5 000	8,782
			5 000	8,782
08/06/2023	17:18:06,617	240		8,79
			240	8,79
			240	8,79
08/06/2023	17:18:05,181	1 350		8,758
			900	8,758
			450	8,758
			1 350	8,758
08/06/2023	17:18:05,059	1 000		8,758
			60	8,758
			915	8,758
			25	8,758
			1 000	8,758
08/06/2023	17:17:52,036	104		8,788
			104	8,788
			104	8,788
08/06/2023	17:17:47,559	5 000		8,79
			5 000	8,79
			5 000	8,79
08/06/2023	17:17:47,101	600		8,80
			600	8,80
			600	8,80
08/06/2023	17:17:29,224	227		8,81
			227	8,81
			227	8,81
08/06/2023	17:17:05,099	10		8,782
			10	8,782
			10	8,782
08/06/2023	17:16:28,440	100		8,782
			100	8,782
			60	8,782
			40	8,782
08/06/2023	17:14:57,926	600		8,80
			100	8,80
			500	8,80
			600	8,80
08/06/2023	17:14:52,298	600		8,802
			600	8,802
			600	8,802
08/06/2023	17:14:02,049	490		8,832
			490	8,832
			490	8,832
08/06/2023	17:11:02,578	500		8,834
			500	8,834
			500	8,834
08/06/2023	17:09:11,924	50		8,878
			50	8,878
			50	8,878
08/06/2023	17:07:50,540	250		8,87
			250	8,87
			250	8,87
08/06/2023	17:06:09,070	30		8,88
			30	8,88
			30	8,88
08/06/2023	17:04:16,454	400		8,88
			400	8,88
			400	8,88
08/06/2023	17:02:20,555	500		8,88
			500	8,88
			500	8,88
08/06/2023	17:00:08,306	100		8,862
			100	8,862
			100	8,862
08/06/2023	17:00:01,583	150		8,854
			150	8,854
			150	8,854
08/06/2023	16:59:09,719	67		8,87
			67	8,87
			67	8,87
08/06/2023	16:56:57,939	250		8,824
			250	8,824
			250	8,824
08/06/2023	16:55:22,066	110		8,808
			110	8,808
			110	8,808
08/06/2023	16:51:47,842	110		8,85
			110	8,85
			110	8,85
08/06/2023	16:49:55,276	350		8,87
			350	8,87
			350	8,87
08/06/2023	16:49:43,450	333		8,884
			333	8,884
			333	8,884
08/06/2023	16:48:55,598	2 691		8,878
			2 691	8,878
			2 691	8,878
08/06/2023	16:48:49,007	1 000		8,878
			1 000	8,878
			1 000	8,878
08/06/2023	16:48:46,193	27		8,878
			27	8,878
			27	8,878
08/06/2023	16:47:05,398	200		8,868
			200	8,868
			200	8,868
08/06/2023	16:46:15,155	5		8,898
			5	8,898
			5	8,898
08/06/2023	16:45:46,014	35		8,898
			35	8,898
			35	8,898
08/06/2023	16:43:55,303	120		8,918
			120	8,918
			120	8,918
08/06/2023	16:43:25,572	1 000		8,884
			1 000	8,884
			1 000	8,884
08/06/2023	16:42:26,037	975		8,898
			975	8,898
			975	8,898
08/06/2023	16:41:33,139	200		8,888
			200	8,888
			200	8,888
08/06/2023	16:40:49,507	250		8,826
			250	8,826
			250	8,826
08/06/2023	16:39:27,966	115		8,832
			115	8,832
			115	8,832
08/06/2023	16:38:52,336	40		8,842
			40	8,842
			40	8,842
08/06/2023	16:38:26,926	100		8,852
			100	8,852
			100	8,852
08/06/2023	16:37:14,787	1 250		8,84
			1 250	8,84
			1 250	8,84
08/06/2023	16:36:06,746	600		8,824
			600	8,824
			600	8,824
08/06/2023	16:30:09,769	50		8,84
			50	8,84
			50	8,84
08/06/2023	16:29:20,441	200		8,84
			200	8,84
			200	8,84
08/06/2023	16:29:14,568	140		8,85
			140	8,85
			140	8,85
08/06/2023	16:28:47,674	500		8,83
			500	8,83
			500	8,83
08/06/2023	16:28:13,806	382		8,822
			382	8,822
			382	8,822
08/06/2023	16:27:31,237	250		8,812
			250	8,812
			250	8,812
08/06/2023	16:26:35,159	250		8,84
			250	8,84
			250	8,84
08/06/2023	16:26:24,908	150		8,85
			150	8,85
			150	8,85
08/06/2023	16:26:11,907	30		8,852
			30	8,852
			30	8,852
08/06/2023	16:25:59,397	3 650		8,844
			3 650	8,844
			3 650	8,844
08/06/2023	16:25:49,298	1 500		8,85
			1 500	8,85
			1 500	8,85
08/06/2023	16:24:55,861	300		8,908
			300	8,908
			300	8,908
08/06/2023	16:24:18,969	200		8,918
			200	8,918
			200	8,918
08/06/2023	16:23:31,434	1 000		8,91
			1 000	8,91
			1 000	8,91
08/06/2023	16:22:13,886	1 750		8,83
			1 750	8,83
			1 750	8,83
08/06/2023	16:21:10,883	100		8,902
			100	8,902
			100	8,902
08/06/2023	16:20:24,198	200		8,902
			200	8,902
			200	8,902
08/06/2023	16:20:16,193	100		8,92
			100	8,92
			100	8,92
08/06/2023	16:20:16,167	500		8,922
			500	8,922
			500	8,922
08/06/2023	16:20:14,151	174		8,938
			174	8,938
			174	8,938
08/06/2023	16:19:45,559	1 350		8,898
			50	8,898
			200	8,898
			545	8,898
			1 000	8,898
			805	8,898
			100	8,898
08/06/2023	16:17:01,142	1 000		8,918
			1 000	8,918
			1 000	8,918
08/06/2023	16:16:56,288	200		8,918
			200	8,918
			200	8,918
08/06/2023	16:16:22,644	3 000		8,912
			3 000	8,912
			3 000	8,912
08/06/2023	16:16:16,671	120		8,91
			120	8,91
			120	8,91
08/06/2023	16:15:55,087	3 000		8,902
			3 000	8,902
			3 000	8,902
08/06/2023	16:15:53,816	300		8,902
			300	8,902
			300	8,902
08/06/2023	16:15:43,336	500		8,90
			500	8,90
			500	8,90
08/06/2023	16:14:06,547	230		8,81
			230	8,81
			230	8,81
08/06/2023	16:13:47,133	1 000		8,806
			1 000	8,806
			1 000	8,806
08/06/2023	16:13:01,690	227		8,75
			227	8,75
			227	8,75
08/06/2023	16:11:18,830	140		8,762
			140	8,762
			140	8,762
08/06/2023	16:11:01,722	500		8,752
			500	8,752
			500	8,752
08/06/2023	16:09:54,859	20		8,762
			20	8,762
			20	8,762
08/06/2023	16:09:24,944	500		8,726
			500	8,726
			200	8,726
			300	8,726
08/06/2023	16:08:13,140	500		8,712
			500	8,712
			500	8,712
08/06/2023	16:07:30,833	1 000		8,704
			1 000	8,704
			1 000	8,704
08/06/2023	16:06:43,720	400		8,67
			400	8,67
			400	8,67
08/06/2023	16:06:29,032	1 075		8,652
			1 075	8,652
			1 075	8,652
08/06/2023	16:06:25,500	300		8,652
			300	8,652
			300	8,652
08/06/2023	16:06:17,938	40		8,658
			40	8,658
			40	8,658
08/06/2023	16:05:59,425	7		8,658
			7	8,658
			7	8,658
08/06/2023	16:05:57,003	3 171		8,66
			171	8,66
			3 000	8,66
			3 171	8,66
08/06/2023	16:05:56,798	1 200		8,664
			1 200	8,664
			1 000	8,664
			200	8,664
08/06/2023	16:04:57,181	1 535		8,70
			1 535	8,70
			1 535	8,70
08/06/2023	16:04:45,842	750		8,704
			750	8,704
			750	8,704
08/06/2023	16:04:29,052	50		8,706
			50	8,706
			50	8,706
08/06/2023	16:04:09,826	250		8,702
			250	8,702
			250	8,702
08/06/2023	16:04:00,031	600		8,664
			600	8,664
			600	8,664
08/06/2023	16:03:53,566	160		8,664
			160	8,664
			160	8,664
08/06/2023	16:03:24,234	100		8,696
			100	8,696
			100	8,696
08/06/2023	16:03:21,926	6 472		8,70
			3 000	8,70
			500	8,70
			172	8,70
			6 472	8,70
			300	8,70
			2 500	8,70
08/06/2023	16:03:15,954	400		8,714
			400	8,714
			400	8,714
08/06/2023	16:03:04,129	100		8,716
			100	8,716
			100	8,716
08/06/2023	16:03:02,033	400		8,724
			400	8,724
			400	8,724
08/06/2023	16:02:56,369	250		8,734
			250	8,734
			250	8,734
08/06/2023	16:02:23,209	1 500		8,734
			1 500	8,734
			1 500	8,734
08/06/2023	16:01:48,897	450		8,752
			450	8,752
			450	8,752
08/06/2023	16:01:42,188	100		8,752
			100	8,752
			100	8,752
08/06/2023	16:01:27,823	500		8,75
			500	8,75
			500	8,75
08/06/2023	16:01:24,776	400		8,76
			400	8,76
			400	8,76
08/06/2023	16:01:19,039	300		8,76
			300	8,76
			300	8,76
08/06/2023	16:01:14,104	400		8,76
			400	8,76
			400	8,76
08/06/2023	16:00:21,944	500		8,762
			500	8,762
			500	8,762
08/06/2023	16:00:09,521	380		8,762
			380	8,762
			380	8,762
08/06/2023	16:00:09,436	450		8,762
			450	8,762
			450	8,762
08/06/2023	15:59:09,722	300		8,74
			300	8,74
			300	8,74
08/06/2023	15:58:56,989	900		8,74
			900	8,74
			900	8,74
08/06/2023	15:58:53,944	150		8,742
			150	8,742
			150	8,742
08/06/2023	15:58:42,459	200		8,76
			200	8,76
			200	8,76
08/06/2023	15:58:34,241	1 000		8,75
			1 000	8,75
			1 000	8,75
08/06/2023	15:58:18,603	300		8,778
			300	8,778
			300	8,778
08/06/2023	15:58:14,088	687		8,76
			387	8,76
			687	8,76
			300	8,76
08/06/2023	15:58:12,739	500		8,778
			500	8,778
			500	8,778
08/06/2023	15:57:56,114	500		8,77
			500	8,77
			500	8,77
08/06/2023	15:57:12,983	7 316		8,744
			7 316	8,744
			7 316	8,744
08/06/2023	15:57:10,975	3 000		8,744
			3 000	8,744
			3 000	8,744
08/06/2023	15:56:58,813	126		8,744
			126	8,744
			126	8,744
08/06/2023	15:56:01,392	500		8,698
			500	8,698
			500	8,698
08/06/2023	15:55:53,626	70		8,688
			70	8,688
			70	8,688
08/06/2023	15:55:34,278	45		8,662
			45	8,662
			45	8,662
08/06/2023	15:55:18,053	250		8,69
			250	8,69
			250	8,69
08/06/2023	15:55:14,641	250		8,69
			250	8,69
			250	8,69
08/06/2023	15:55:02,223	3 100		8,646
			3 100	8,646
			3 100	8,646
08/06/2023	15:54:47,679	350		8,638
			350	8,638
			350	8,638
08/06/2023	15:54:41,899	500		8,672
			500	8,672
			500	8,672
08/06/2023	15:54:36,571	566		8,638
			566	8,638
			566	8,638
08/06/2023	15:54:35,044	650		8,662
			650	8,662
			650	8,662
08/06/2023	15:54:29,109	45		8,68
			45	8,68
			45	8,68
08/06/2023	15:54:25,606	200		8,68
			200	8,68
			200	8,68
08/06/2023	15:54:22,362	1 069		8,67
			569	8,67
			1 069	8,67
			500	8,67
08/06/2023	15:54:12,665	1 500		8,68
			1 500	8,68
			1 500	8,68
08/06/2023	15:54:09,075	546		8,69
			546	8,69
			546	8,69
08/06/2023	15:54:03,194	400		8,672
			400	8,672
			400	8,672
08/06/2023	15:54:03,047	430		8,672
			430	8,672
			430	8,672
08/06/2023	15:54:02,376	2 081		8,70
			400	8,70
			1 000	8,70
			400	8,70
			2 081	8,70
			281	8,70
08/06/2023	15:54:02,296	840		8,70
			485	8,70
			150	8,70
			55	8,70
			300	8,70
			350	8,70
			340	8,70
08/06/2023	15:54:02,233	1 717		8,70
			100	8,70
			1 083	8,70
			34	8,70
			1 717	8,70
			200	8,70
			300	8,70
08/06/2023	15:53:58,662	1 283		8,712
			1 283	8,712
			1 283	8,712
08/06/2023	15:53:45,439	225		8,712
			225	8,712
			225	8,712
08/06/2023	15:53:37,756	150		8,724
			150	8,724
			150	8,724
08/06/2023	15:53:27,106	200		8,726
			200	8,726
			200	8,726
08/06/2023	15:53:23,572	250		8,746
			250	8,746
			250	8,746
08/06/2023	15:53:09,220	10		8,756
			10	8,756
			10	8,756
08/06/2023	15:53:06,255	30		8,75
			30	8,75
			30	8,75
08/06/2023	15:52:57,584	278		8,75
			278	8,75
			278	8,75
08/06/2023	15:52:57,217	60		8,784
			60	8,784
			60	8,784
08/06/2023	15:52:55,091	250		8,776
			250	8,776
			250	8,776
08/06/2023	15:52:22,517	350		8,748
			350	8,748
			350	8,748
08/06/2023	15:52:01,759	300		8,726
			300	8,726
			300	8,726
08/06/2023	15:51:58,810	400		8,726
			400	8,726
			400	8,726
08/06/2023	15:51:58,737	400		8,726
			130	8,726
			200	8,726
			70	8,726
			400	8,726
08/06/2023	15:51:58,561	4 155		8,75
			1	8,75
			4 155	8,75
			250	8,75
			560	8,75
			543	8,75
			1 000	8,75
			500	8,75
			80	8,75
			1 221	8,75

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 217,85 / Vente: 218,40
Volume: 263 747
+3,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/06/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)