Plug Power Inc.

314

280

22,25

Date Heure Volume Volume de transactions Cours
03/10/2022 19:53:02,382 500   22,25
      500 22,25
      500 22,25
03/10/2022 19:42:06,857 150   22,21
      150 22,21
      150 22,21
03/10/2022 19:39:47,824 50   22,205
      50 22,205
      50 22,205
03/10/2022 19:27:59,049 487   22,21
      487 22,21
      487 22,21
03/10/2022 19:27:48,705 25   22,22
      25 22,22
      25 22,22
03/10/2022 19:22:18,338 1 000   22,185
      1 000 22,185
      1 000 22,185
03/10/2022 19:19:02,169 30   22,10
      30 22,10
      30 22,10
03/10/2022 19:09:55,779 90   22,18
      64 22,18
      26 22,18
      90 22,18
03/10/2022 19:06:37,216 32   22,005
      32 22,005
      32 22,005
03/10/2022 19:04:50,166 70   22,09
      70 22,09
      70 22,09
03/10/2022 19:01:36,916 32   22,07
      32 22,07
      32 22,07
03/10/2022 19:00:44,052 50   22,005
      50 22,005
      50 22,005
03/10/2022 18:59:52,234 10   22,005
      10 22,005
      10 22,005
03/10/2022 18:57:18,139 500   22,035
      500 22,035
      500 22,035
03/10/2022 18:56:11,493 70   22,01
      70 22,01
      70 22,01
03/10/2022 18:52:40,425 8   21,955
      8 21,955
      8 21,955
03/10/2022 18:49:52,494 25   22,00
      25 22,00
      25 22,00
03/10/2022 18:47:44,695 50   22,00
      50 22,00
      50 22,00
03/10/2022 18:47:19,582 3   22,05
      3 22,05
      3 22,05
03/10/2022 18:44:45,228 70   22,05
      70 22,05
      70 22,05
03/10/2022 18:43:19,209 53   22,005
      53 22,005
      53 22,005
03/10/2022 18:42:02,666 220   22,045
      220 22,045
      220 22,045
03/10/2022 18:40:21,363 1 625   22,04
      1 625 22,04
      1 625 22,04
03/10/2022 18:31:32,301 25   21,975
      25 21,975
      25 21,975
03/10/2022 18:30:13,944 5   22,00
      5 22,00
      5 22,00
03/10/2022 18:28:14,001 500   21,98
      500 21,98
      500 21,98
03/10/2022 18:26:08,497 50   22,015
      50 22,015
      50 22,015
03/10/2022 18:24:27,377 200   22,075
      200 22,075
      200 22,075
03/10/2022 18:24:27,243 99   22,085
      99 22,085
      99 22,085
03/10/2022 18:23:31,243 300   21,96
      300 21,96
      300 21,96
03/10/2022 18:18:20,318 70   22,02
      70 22,02
      70 22,02
03/10/2022 18:18:00,987 10   22,02
      10 22,02
      10 22,02
03/10/2022 18:17:22,362 75   22,04
      75 22,04
      75 22,04
03/10/2022 18:07:36,948 4   22,005
      4 22,005
      4 22,005
03/10/2022 18:01:52,217 22   22,00
      22 22,00
      22 22,00
03/10/2022 17:53:49,062 23   21,99
      23 21,99
      23 21,99
03/10/2022 17:46:20,800 45   22,005
      45 22,005
      45 22,005
03/10/2022 17:43:20,846 450   22,005
      450 22,005
      450 22,005
03/10/2022 17:41:13,879 100   22,00
      100 22,00
      100 22,00
03/10/2022 17:38:08,578 2   21,975
      2 21,975
      2 21,975
03/10/2022 17:37:32,964 100   21,98
      100 21,98
      100 21,98
03/10/2022 17:37:22,507 600   22,00
      600 22,00
      300 22,00
      300 22,00
03/10/2022 17:36:32,473 3   22,06
      3 22,06
      3 22,06
03/10/2022 17:36:30,919 100   22,005
      100 22,005
      100 22,005
03/10/2022 17:35:14,165 100   22,125
      100 22,125
      100 22,125
03/10/2022 17:34:45,124 500   22,125
      500 22,125
      500 22,125
03/10/2022 17:31:51,165 23   22,115
      23 22,115
      23 22,115
03/10/2022 17:26:31,086 46   22,00
      46 22,00
      46 22,00
03/10/2022 17:26:19,854 25   21,94
      25 21,94
      25 21,94
03/10/2022 17:25:20,421 9   22,02
      9 22,02
      9 22,02
03/10/2022 17:23:31,446 2 228   22,02
      2 228 22,02
      2 228 22,02
03/10/2022 17:23:24,827 80   22,05
      80 22,05
      80 22,05
03/10/2022 17:22:49,525 251   22,09
      251 22,09
      251 22,09
03/10/2022 17:22:07,749 98   22,11
      98 22,11
      98 22,11
03/10/2022 17:21:29,363 192   22,115
      192 22,115
      192 22,115
03/10/2022 17:20:10,743 200   22,12
      200 22,12
      200 22,12
03/10/2022 17:16:39,411 40   22,03
      40 22,03
      40 22,03
03/10/2022 17:14:19,184 300   22,055
      300 22,055
      300 22,055
03/10/2022 17:12:33,864 95   22,03
      95 22,03
      95 22,03
03/10/2022 17:12:04,126 500   22,035
      500 22,035
      500 22,035
03/10/2022 16:59:55,209 500   21,965
      500 21,965
      500 21,965
03/10/2022 16:59:49,809 1   21,945
      1 21,945
      1 21,945
03/10/2022 16:58:07,505 450   21,88
      450 21,88
      450 21,88
03/10/2022 16:57:49,397 75   21,91
      75 21,91
      75 21,91
03/10/2022 16:55:42,242 22   21,93
      22 21,93
      22 21,93
03/10/2022 16:55:30,509 30   21,96
      30 21,96
      30 21,96
03/10/2022 16:54:51,634 500   21,925
      500 21,925
      500 21,925
03/10/2022 16:54:25,731 235   21,92
      235 21,92
      235 21,92
03/10/2022 16:48:52,539 50   21,935
      50 21,935
      50 21,935
03/10/2022 16:45:16,650 200   22,08
      200 22,08
      200 22,08
03/10/2022 16:40:00,096 400   22,10
      400 22,10
      400 22,10
03/10/2022 16:38:16,906 100   22,14
      100 22,14
      100 22,14
03/10/2022 16:36:26,911 50   22,175
      50 22,175
      50 22,175
03/10/2022 16:35:58,979 50   22,20
      50 22,20
      50 22,20
03/10/2022 16:32:07,028 150   22,11
      150 22,11
      150 22,11
03/10/2022 16:30:07,729 480   22,13
      480 22,13
      480 22,13
03/10/2022 16:26:57,953 70   22,11
      70 22,11
      70 22,11
03/10/2022 16:25:15,976 300   22,00
      300 22,00
      300 22,00
03/10/2022 16:24:52,000 22   21,995
      22 21,995
      22 21,995
03/10/2022 16:15:26,901 230   21,875
      230 21,875
      230 21,875
03/10/2022 16:11:29,365 669   21,89
      669 21,89
      669 21,89
03/10/2022 16:10:19,360 100   21,98
      100 21,98
      100 21,98
03/10/2022 16:09:35,704 150   21,915
      150 21,915
      150 21,915
03/10/2022 16:07:52,224 2   21,855
      2 21,855
      2 21,855
03/10/2022 16:06:46,150 30   21,99
      30 21,99
      30 21,99
03/10/2022 16:03:42,826 2 000   22,07
      2 000 22,07
      2 000 22,07
03/10/2022 16:01:32,547 700   21,93
      700 21,93
      700 21,93
03/10/2022 16:01:25,693 581   21,94
      581 21,94
      581 21,94
03/10/2022 16:00:01,003 1 979   21,91
      1 979 21,91
      1 979 21,91
03/10/2022 15:59:06,928 15   21,885
      15 21,885
      15 21,885
03/10/2022 15:57:28,986 20   21,74
      20 21,74
      20 21,74
03/10/2022 15:54:50,892 15   22,035
      15 22,035
      15 22,035
03/10/2022 15:52:07,295 5 000   22,10
      5 000 22,10
      5 000 22,10
03/10/2022 15:48:40,588 1 336   22,12
      1 336 22,12
      1 336 22,12
03/10/2022 15:48:31,431 5 000   22,11
      5 000 22,11
      5 000 22,11
03/10/2022 15:47:58,073 1 000   22,11
      1 000 22,11
      1 000 22,11
03/10/2022 15:47:15,343 300   22,15
      300 22,15
      300 22,15
03/10/2022 15:46:25,011 700   22,045
      700 22,045
      700 22,045
03/10/2022 15:42:24,297 4 000   21,81
      4 000 21,81
      4 000 21,81
03/10/2022 15:42:09,759 700   21,75
      700 21,75
      700 21,75
03/10/2022 15:39:43,960 400   21,635
      400 21,635
      400 21,635
03/10/2022 15:39:42,297 27   21,71
      27 21,71
      27 21,71
03/10/2022 15:39:11,510 500   21,715
      500 21,715
      500 21,715
03/10/2022 15:37:36,422 500   21,87
      500 21,87
      500 21,87
03/10/2022 15:35:09,209 900   22,07
      900 22,07
      900 22,07
03/10/2022 15:32:58,581 300   21,90
      300 21,90
      300 21,90
03/10/2022 15:32:58,480 2 000   21,905
      2 000 21,905
      2 000 21,905
03/10/2022 15:31:52,968 300   22,05
      300 22,05
      300 22,05
03/10/2022 15:31:30,415 100   22,095
      100 22,095
      100 22,095
03/10/2022 15:28:07,966 200   21,775
      200 21,775
      200 21,775
03/10/2022 15:27:48,527 50   22,01
      50 22,01
      50 22,01
03/10/2022 15:27:40,980 20   22,00
      20 22,00
      20 22,00
03/10/2022 15:25:50,513 999   21,90
      75 21,90
      999 21,90
      774 21,90
      50 21,90
      100 21,90
03/10/2022 15:25:48,056 1 000   22,045
      1 000 22,045
      1 000 22,045
03/10/2022 15:25:22,757 500   21,995
      500 21,995
      500 21,995
03/10/2022 15:18:08,395 250   22,075
      250 22,075
      250 22,075
03/10/2022 15:16:45,684 100   22,11
      100 22,11
      100 22,11
03/10/2022 15:15:58,608 1 255   22,125
      1 255 22,125
      1 255 22,125
03/10/2022 15:15:41,886 200   22,15
      200 22,15
      200 22,15
03/10/2022 15:15:31,558 30   22,025
      30 22,025
      30 22,025
03/10/2022 15:14:53,618 300   22,05
      300 22,05
      300 22,05
03/10/2022 15:14:19,895 3 573   22,00
      3 573 22,00
      3 22,00
      3 570 22,00
03/10/2022 15:14:16,025 1 500   21,995
      1 500 21,995
      1 500 21,995
03/10/2022 15:14:00,519 100   21,945
      100 21,945
      100 21,945
03/10/2022 15:12:02,978 500   21,995
      500 21,995
      500 21,995
03/10/2022 15:10:38,152 250   21,975
      250 21,975
      250 21,975
03/10/2022 15:07:06,525 65   21,885
      65 21,885
      65 21,885
03/10/2022 15:04:31,871 350   21,88
      350 21,88
      350 21,88
03/10/2022 15:01:06,654 50   21,875
      50 21,875
      50 21,875
03/10/2022 14:57:18,690 100   21,895
      100 21,895
      100 21,895
03/10/2022 14:56:16,501 1 000   21,87
      1 000 21,87
      1 000 21,87
03/10/2022 14:53:19,718 800   21,93
      661 21,93
      800 21,93
      139 21,93
03/10/2022 14:53:15,684 1 500   21,93
      1 500 21,93
      1 500 21,93
03/10/2022 14:53:06,731 1 200   21,935
      1 200 21,935
      1 200 21,935
03/10/2022 14:53:05,598 1 200   21,935
      1 200 21,935
      1 200 21,935
03/10/2022 14:48:17,434 200   21,835
      200 21,835
      200 21,835
03/10/2022 14:48:04,008 50   21,835
      50 21,835
      50 21,835
03/10/2022 14:47:48,740 200   21,835
      200 21,835
      200 21,835
03/10/2022 14:42:36,781 200   21,825
      200 21,825
      200 21,825
03/10/2022 14:42:21,328 3 000   21,825
      3 000 21,825
      3 000 21,825
03/10/2022 14:41:55,096 1 500   21,83
      1 500 21,83
      1 500 21,83
03/10/2022 14:40:34,071 5   21,84
      5 21,84
      5 21,84
03/10/2022 14:38:54,032 600   21,84
      600 21,84
      600 21,84
03/10/2022 14:37:42,619 3 000   21,87
      380 21,87
      2 620 21,87
      3 000 21,87
03/10/2022 14:37:31,029 1 500   21,87
      1 500 21,87
      1 500 21,87
03/10/2022 14:37:16,870 1 500   21,875
      1 500 21,875
      1 500 21,875
03/10/2022 14:37:16,716 934   21,875
      934 21,875
      934 21,875
03/10/2022 14:37:16,320 130   21,875
      130 21,875
      130 21,875
03/10/2022 14:37:16,255 500   21,87
      500 21,87
      500 21,87
03/10/2022 14:32:07,047 60   21,855
      60 21,855
      60 21,855
03/10/2022 14:30:24,958 459   21,805
      459 21,805
      459 21,805
03/10/2022 14:26:34,537 6   21,82
      6 21,82
      6 21,82
03/10/2022 14:26:32,782 97   21,75
      97 21,75
      97 21,75
03/10/2022 14:26:32,257 50   21,75
      50 21,75
      50 21,75
03/10/2022 14:26:29,527 50   21,82
      50 21,82
      50 21,82
03/10/2022 14:26:07,922 35   21,75
      35 21,75
      35 21,75
03/10/2022 14:26:07,745 1 243   21,75
      1 243 21,75
      1 243 21,75
03/10/2022 14:23:09,726 700   21,835
      700 21,835
      700 21,835
03/10/2022 14:22:55,686 1 500   21,815
      1 500 21,815
      1 500 21,815
03/10/2022 14:12:42,847 100   21,805
      100 21,805
      100 21,805
03/10/2022 14:08:37,872 90   21,71
      90 21,71
      90 21,71
03/10/2022 14:04:23,944 150   21,82
      150 21,82
      150 21,82
03/10/2022 14:04:16,808 12   21,82
      12 21,82
      12 21,82
03/10/2022 14:03:28,358 55   21,835
      55 21,835
      55 21,835
03/10/2022 14:03:21,972 500   21,805
      500 21,805
      500 21,805
03/10/2022 13:59:15,773 55   21,725
      55 21,725
      55 21,725
03/10/2022 13:58:52,018 400   21,725
      400 21,725
      400 21,725
03/10/2022 13:53:31,656 427   21,71
      427 21,71
      427 21,71
03/10/2022 13:53:23,406 500   21,705
      500 21,705
      500 21,705
03/10/2022 13:40:42,524 20   21,745
      20 21,745
      20 21,745
03/10/2022 13:38:36,148 500   21,745
      500 21,745
      500 21,745
03/10/2022 13:31:13,958 50   21,70
      50 21,70
      50 21,70
03/10/2022 13:30:57,667 500   21,705
      500 21,705
      500 21,705
03/10/2022 13:30:56,526 500   21,705
      500 21,705
      500 21,705
03/10/2022 13:30:47,255 500   21,705
      500 21,705
      500 21,705
03/10/2022 13:30:45,994 500   21,705
      500 21,705
      500 21,705
03/10/2022 13:29:59,525 185   21,75
      185 21,75
      185 21,75
03/10/2022 13:29:31,114 8 000   21,80
      8 000 21,80
      8 000 21,80
03/10/2022 13:20:33,505 1 500   21,71
      1 500 21,71
      1 500 21,71
03/10/2022 13:20:08,922 70   21,77
      70 21,77
      70 21,77
03/10/2022 13:20:08,842 500   21,775
      500 21,775
      500 21,775
03/10/2022 13:18:52,405 100   21,83
      100 21,83
      100 21,83
03/10/2022 13:17:53,313 20   21,80
      20 21,80
      20 21,80
03/10/2022 13:17:46,730 600   21,70
      600 21,70
      600 21,70
03/10/2022 13:17:26,901 600   21,695
      600 21,695
      600 21,695
03/10/2022 13:06:51,605 1   21,695
      1 21,695
      1 21,695
03/10/2022 13:06:40,641 62   21,59
      62 21,59
      62 21,59
03/10/2022 13:02:22,947 100   21,695
      100 21,695
      100 21,695
03/10/2022 13:01:33,833 320   21,575
      320 21,575
      320 21,575
03/10/2022 13:01:26,066 10   21,695
      10 21,695
      10 21,695
03/10/2022 13:01:25,987 100   21,695
      100 21,695
      100 21,695
03/10/2022 12:35:04,630 400   21,65
      400 21,65
      400 21,65
03/10/2022 12:35:02,651 700   21,60
      700 21,60
      700 21,60
03/10/2022 12:27:53,866 100   21,595
      100 21,595
      100 21,595
03/10/2022 12:24:06,286 20   21,595
      20 21,595
      20 21,595
03/10/2022 12:15:56,661 23   21,595
      23 21,595
      23 21,595
03/10/2022 12:12:32,199 300   21,595
      300 21,595
      300 21,595
03/10/2022 12:05:38,624 830   21,60
      800 21,60
      830 21,60
      30 21,60
03/10/2022 12:05:20,536 50   21,595
      50 21,595
      50 21,595
03/10/2022 12:05:19,664 44   21,595
      44 21,595
      44 21,595
03/10/2022 12:02:16,904 413   21,595
      413 21,595
      413 21,595
03/10/2022 11:58:02,691 1 500   21,48
      1 500 21,48
      1 500 21,48
03/10/2022 11:56:57,638 100   21,48
      100 21,48
      100 21,48
03/10/2022 11:54:30,365 500   21,475
      500 21,475
      500 21,475
03/10/2022 11:54:07,571 200   21,415
      200 21,415
      200 21,415
03/10/2022 11:50:10,776 23   21,48
      23 21,48
      23 21,48
03/10/2022 11:41:23,961 380   21,45
      380 21,45
      380 21,45
03/10/2022 11:41:13,416 500   21,455
      500 21,455
      500 21,455
03/10/2022 11:36:08,458 300   21,40
      300 21,40
      300 21,40
03/10/2022 11:35:58,735 500   21,395
      500 21,395
      500 21,395
03/10/2022 11:33:53,658 4   21,395
      4 21,395
      4 21,395
03/10/2022 11:32:58,694 500   21,395
      500 21,395
      500 21,395
03/10/2022 11:30:28,395 4   21,395
      4 21,395
      4 21,395
03/10/2022 11:29:58,191 158   21,365
      158 21,365
      158 21,365
03/10/2022 11:29:12,829 248   21,335
      248 21,335
      248 21,335
03/10/2022 11:26:34,386 500   21,25
      500 21,25
      500 21,25
03/10/2022 11:25:02,346 100   21,395
      100 21,395
      100 21,395
03/10/2022 11:24:59,083 500   21,395
      500 21,395
      500 21,395
03/10/2022 11:24:56,351 500   21,395
      500 21,395
      500 21,395
03/10/2022 11:24:38,359 40   21,395
      40 21,395
      40 21,395
03/10/2022 11:22:38,919 1 000   21,25
      1 000 21,25
      1 000 21,25
03/10/2022 11:19:37,078 500   21,395
      500 21,395
      500 21,395
03/10/2022 11:18:12,522 1 500   21,315
      1 500 21,315
      1 500 21,315
03/10/2022 11:13:28,271 5   21,395
      5 21,395
      5 21,395
03/10/2022 11:10:40,646 700   21,20
      700 21,20
      700 21,20
03/10/2022 11:10:36,712 250   21,22
      250 21,22
      250 21,22
03/10/2022 11:10:23,257 252   21,225
      252 21,225
      252 21,225
03/10/2022 11:03:20,699 1 375   21,265
      1 375 21,265
      1 375 21,265
03/10/2022 11:02:53,779 500   21,265
      500 21,265
      500 21,265
03/10/2022 11:02:01,001 1 500   21,26
      1 500 21,26
      1 500 21,26
03/10/2022 11:01:23,429 460   21,26
      460 21,26
      460 21,26
03/10/2022 11:01:13,546 1 000   21,26
      1 000 21,26
      1 000 21,26
03/10/2022 10:58:17,815 1 000   21,24
      1 000 21,24
      1 000 21,24
03/10/2022 10:56:08,291 1 000   21,245
      1 000 21,245
      1 000 21,245
03/10/2022 10:34:56,079 1 500   21,23
      1 500 21,23
      1 500 21,23
03/10/2022 10:34:33,341 24   21,23
      24 21,23
      24 21,23
03/10/2022 10:34:02,185 154   21,265
      154 21,265
      154 21,265
03/10/2022 10:28:34,099 20   21,345
      20 21,345
      20 21,345
03/10/2022 10:25:44,966 25   21,365
      25 21,365
      25 21,365
03/10/2022 10:21:38,357 100   21,30
      100 21,30
      100 21,30
03/10/2022 10:21:31,988 500   21,295
      500 21,295
      500 21,295
03/10/2022 10:16:12,293 500   21,31
      500 21,31
      500 21,31
03/10/2022 10:06:21,033 810   21,285
      800 21,285
      810 21,285
      10 21,285
03/10/2022 10:05:44,113 800   21,305
      800 21,305
      800 21,305
03/10/2022 10:05:08,012 1 500   21,385
      1 500 21,385
      1 500 21,385
03/10/2022 10:04:53,844 1 500   21,39
      1 500 21,39
      1 500 21,39
03/10/2022 09:57:23,429 300   21,39
      300 21,39
      300 21,39
03/10/2022 09:53:07,577 1 500   21,405
      1 500 21,405
      1 500 21,405
03/10/2022 09:51:07,389 38   21,405
      38 21,405
      38 21,405
03/10/2022 09:42:05,206 84   21,40
      84 21,40
      84 21,40
03/10/2022 09:34:53,543 500   21,395
      500 21,395
      500 21,395
03/10/2022 09:34:53,011 10   21,50
      10 21,50
      10 21,50
03/10/2022 09:33:12,096 48   21,545
      48 21,545
      48 21,545
03/10/2022 09:32:17,501 455   21,545
      455 21,545
      455 21,545
03/10/2022 09:25:05,818 300   21,525
      300 21,525
      300 21,525
03/10/2022 09:14:20,878 800   21,40
      800 21,40
      800 21,40
03/10/2022 09:14:11,309 801   21,405
      1 21,405
      800 21,405
      801 21,405
03/10/2022 09:07:52,349 500   21,485
      500 21,485
      500 21,485
03/10/2022 09:07:51,504 200   21,485
      200 21,485
      200 21,485
03/10/2022 09:06:12,921 360   21,455
      320 21,455
      360 21,455
      40 21,455
03/10/2022 08:55:22,115 140   21,405
      140 21,405
      140 21,405
03/10/2022 08:41:09,996 50   21,46
      50 21,46
      50 21,46
03/10/2022 08:41:00,829 500   21,36
      500 21,36
      500 21,36
03/10/2022 08:39:29,745 234   21,33
      234 21,33
      234 21,33
03/10/2022 08:37:56,422 10   21,365
      10 21,365
      10 21,365
03/10/2022 08:37:32,211 150   21,36
      150 21,36
      150 21,36
03/10/2022 08:33:58,877 65   21,32
      65 21,32
      65 21,32
03/10/2022 08:33:28,646 10   21,355
      10 21,355
      10 21,355
03/10/2022 08:33:01,524 70   21,37
      70 21,37
      70 21,37
03/10/2022 08:28:18,483 500   21,36
      500 21,36
      500 21,36
03/10/2022 08:27:55,642 1 306   21,30
      1 306 21,30
      1 306 21,30
03/10/2022 08:24:13,199 14   21,45
      14 21,45
      4 21,45
      4 21,45
      6 21,45
03/10/2022 08:24:00,128 500   21,455
      500 21,455
      500 21,455
03/10/2022 08:21:28,484 500   21,455
      500 21,455
      500 21,455
03/10/2022 08:19:26,114 100   21,46
      100 21,46
      100 21,46
03/10/2022 08:12:51,302 50   21,455
      50 21,455
      50 21,455
03/10/2022 08:12:51,145 24   21,455
      24 21,455
      24 21,455
03/10/2022 08:07:14,787 18   21,595
      18 21,595
      18 21,595
03/10/2022 08:02:22,765 34   21,63
      34 21,63
      34 21,63
03/10/2022 08:01:35,803 1 034   21,54
      100 21,54
      10 21,54
      32 21,54
      75 21,54
      250 21,54
      500 21,54
      600 21,54
      14 21,54
      2 21,54
      25 21,54
      200 21,54
      40 21,54
      2 21,54
      21 21,54
      65 21,54
      84 21,54
      10 21,54
      30 21,54
      5 21,54
      1 21,54
      2 21,54
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)