Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
1631
1323
8,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/06/2023 | 21:53:07,476 | 68 | 8,90 | |
68 | 8,90 | |||
68 | 8,90 | |||
08/06/2023 | 21:51:50,786 | 1 500 | 8,90 | |
1 500 | 8,90 | |||
1 263 | 8,90 | |||
237 | 8,90 | |||
08/06/2023 | 21:51:35,368 | 500 | 8,898 | |
500 | 8,898 | |||
500 | 8,898 | |||
08/06/2023 | 21:48:57,566 | 300 | 8,91 | |
300 | 8,91 | |||
300 | 8,91 | |||
08/06/2023 | 21:46:35,889 | 45 | 8,91 | |
45 | 8,91 | |||
45 | 8,91 | |||
08/06/2023 | 21:44:43,440 | 20 | 8,876 | |
20 | 8,876 | |||
20 | 8,876 | |||
08/06/2023 | 21:43:03,844 | 80 | 8,892 | |
80 | 8,892 | |||
80 | 8,892 | |||
08/06/2023 | 21:38:35,316 | 138 | 8,868 | |
138 | 8,868 | |||
138 | 8,868 | |||
08/06/2023 | 21:34:36,668 | 22 | 8,894 | |
22 | 8,894 | |||
22 | 8,894 | |||
08/06/2023 | 21:33:12,440 | 57 | 8,902 | |
57 | 8,902 | |||
57 | 8,902 | |||
08/06/2023 | 21:32:58,287 | 300 | 8,888 | |
300 | 8,888 | |||
300 | 8,888 | |||
08/06/2023 | 21:32:49,294 | 100 | 8,922 | |
100 | 8,922 | |||
100 | 8,922 | |||
08/06/2023 | 21:28:57,765 | 300 | 8,874 | |
300 | 8,874 | |||
300 | 8,874 | |||
08/06/2023 | 21:26:25,410 | 1 000 | 8,912 | |
1 000 | 8,912 | |||
1 000 | 8,912 | |||
08/06/2023 | 21:25:30,737 | 154 | 8,878 | |
154 | 8,878 | |||
154 | 8,878 | |||
08/06/2023 | 21:25:09,228 | 30 | 8,912 | |
30 | 8,912 | |||
30 | 8,912 | |||
08/06/2023 | 21:24:14,691 | 1 200 | 8,92 | |
1 200 | 8,92 | |||
1 200 | 8,92 | |||
08/06/2023 | 21:22:19,409 | 5 250 | 8,93 | |
250 | 8,93 | |||
5 250 | 8,93 | |||
5 000 | 8,93 | |||
08/06/2023 | 21:22:01,336 | 10 000 | 8,93 | |
10 000 | 8,93 | |||
10 000 | 8,93 | |||
08/06/2023 | 21:14:54,604 | 560 | 8,928 | |
560 | 8,928 | |||
560 | 8,928 | |||
08/06/2023 | 21:14:31,526 | 840 | 8,938 | |
840 | 8,938 | |||
840 | 8,938 | |||
08/06/2023 | 21:13:26,830 | 150 | 8,944 | |
150 | 8,944 | |||
150 | 8,944 | |||
08/06/2023 | 21:12:06,956 | 563 | 8,93 | |
563 | 8,93 | |||
563 | 8,93 | |||
08/06/2023 | 21:11:28,480 | 20 | 8,928 | |
20 | 8,928 | |||
20 | 8,928 | |||
08/06/2023 | 21:05:22,061 | 10 | 8,928 | |
10 | 8,928 | |||
10 | 8,928 | |||
08/06/2023 | 20:59:59,700 | 16 | 8,90 | |
16 | 8,90 | |||
16 | 8,90 | |||
08/06/2023 | 20:58:46,723 | 104 | 8,90 | |
104 | 8,90 | |||
104 | 8,90 | |||
08/06/2023 | 20:58:45,509 | 500 | 8,90 | |
500 | 8,90 | |||
500 | 8,90 | |||
08/06/2023 | 20:52:35,401 | 1 000 | 8,854 | |
1 000 | 8,854 | |||
1 000 | 8,854 | |||
08/06/2023 | 20:52:04,290 | 3 250 | 8,90 | |
3 250 | 8,90 | |||
3 250 | 8,90 | |||
08/06/2023 | 20:50:14,534 | 60 | 8,908 | |
60 | 8,908 | |||
60 | 8,908 | |||
08/06/2023 | 20:48:46,004 | 700 | 8,928 | |
700 | 8,928 | |||
700 | 8,928 | |||
08/06/2023 | 20:46:36,401 | 3 000 | 8,944 | |
3 000 | 8,944 | |||
3 000 | 8,944 | |||
08/06/2023 | 20:42:40,932 | 600 | 8,93 | |
600 | 8,93 | |||
600 | 8,93 | |||
08/06/2023 | 20:41:02,565 | 300 | 8,928 | |
300 | 8,928 | |||
300 | 8,928 | |||
08/06/2023 | 20:37:52,176 | 50 | 8,934 | |
50 | 8,934 | |||
50 | 8,934 | |||
08/06/2023 | 20:35:24,178 | 250 | 8,944 | |
250 | 8,944 | |||
250 | 8,944 | |||
08/06/2023 | 20:34:24,502 | 40 | 8,944 | |
40 | 8,944 | |||
40 | 8,944 | |||
08/06/2023 | 20:33:36,809 | 4 000 | 8,91 | |
4 000 | 8,91 | |||
4 000 | 8,91 | |||
08/06/2023 | 20:31:44,590 | 130 | 8,892 | |
130 | 8,892 | |||
130 | 8,892 | |||
08/06/2023 | 20:29:29,548 | 600 | 8,88 | |
600 | 8,88 | |||
600 | 8,88 | |||
08/06/2023 | 20:26:21,310 | 1 500 | 8,846 | |
1 500 | 8,846 | |||
1 500 | 8,846 | |||
08/06/2023 | 20:24:02,393 | 100 | 8,836 | |
100 | 8,836 | |||
100 | 8,836 | |||
08/06/2023 | 20:19:29,133 | 150 | 8,878 | |
150 | 8,878 | |||
150 | 8,878 | |||
08/06/2023 | 20:17:25,690 | 800 | 8,87 | |
800 | 8,87 | |||
800 | 8,87 | |||
08/06/2023 | 20:14:34,189 | 200 | 8,862 | |
200 | 8,862 | |||
200 | 8,862 | |||
08/06/2023 | 20:14:21,573 | 100 | 8,862 | |
100 | 8,862 | |||
100 | 8,862 | |||
08/06/2023 | 20:12:57,506 | 1 000 | 8,862 | |
1 000 | 8,862 | |||
1 000 | 8,862 | |||
08/06/2023 | 20:11:30,798 | 137 | 8,81 | |
137 | 8,81 | |||
137 | 8,81 | |||
08/06/2023 | 20:09:24,493 | 200 | 8,85 | |
200 | 8,85 | |||
200 | 8,85 | |||
08/06/2023 | 20:06:08,576 | 114 | 8,862 | |
114 | 8,862 | |||
114 | 8,862 | |||
08/06/2023 | 20:00:15,775 | 30 | 8,852 | |
30 | 8,852 | |||
30 | 8,852 | |||
08/06/2023 | 19:57:52,796 | 777 | 8,85 | |
777 | 8,85 | |||
777 | 8,85 | |||
08/06/2023 | 19:57:46,632 | 35 | 8,824 | |
35 | 8,824 | |||
35 | 8,824 | |||
08/06/2023 | 19:55:28,710 | 130 | 8,792 | |
130 | 8,792 | |||
130 | 8,792 | |||
08/06/2023 | 19:53:22,670 | 120 | 8,822 | |
120 | 8,822 | |||
120 | 8,822 | |||
08/06/2023 | 19:52:40,416 | 80 | 8,79 | |
80 | 8,79 | |||
80 | 8,79 | |||
08/06/2023 | 19:50:13,774 | 65 | 8,788 | |
65 | 8,788 | |||
65 | 8,788 | |||
08/06/2023 | 19:49:02,669 | 1 439 | 8,80 | |
1 369 | 8,80 | |||
1 439 | 8,80 | |||
70 | 8,80 | |||
08/06/2023 | 19:48:32,353 | 565 | 8,806 | |
565 | 8,806 | |||
565 | 8,806 | |||
08/06/2023 | 19:46:36,239 | 658 | 8,824 | |
658 | 8,824 | |||
658 | 8,824 | |||
08/06/2023 | 19:41:33,523 | 100 | 8,842 | |
100 | 8,842 | |||
100 | 8,842 | |||
08/06/2023 | 19:40:17,280 | 200 | 8,85 | |
200 | 8,85 | |||
200 | 8,85 | |||
08/06/2023 | 19:38:31,079 | 150 | 8,87 | |
150 | 8,87 | |||
150 | 8,87 | |||
08/06/2023 | 19:37:16,958 | 8 200 | 8,868 | |
8 200 | 8,868 | |||
8 200 | 8,868 | |||
08/06/2023 | 19:32:39,006 | 75 | 8,852 | |
75 | 8,852 | |||
75 | 8,852 | |||
08/06/2023 | 19:30:41,315 | 140 | 8,848 | |
140 | 8,848 | |||
140 | 8,848 | |||
08/06/2023 | 19:30:31,834 | 300 | 8,88 | |
300 | 8,88 | |||
300 | 8,88 | |||
08/06/2023 | 19:28:50,950 | 200 | 8,848 | |
200 | 8,848 | |||
200 | 8,848 | |||
08/06/2023 | 19:28:39,509 | 1 280 | 8,848 | |
600 | 8,848 | |||
1 280 | 8,848 | |||
680 | 8,848 | |||
08/06/2023 | 19:24:22,606 | 252 | 8,814 | |
252 | 8,814 | |||
252 | 8,814 | |||
08/06/2023 | 19:24:11,503 | 50 | 8,802 | |
50 | 8,802 | |||
50 | 8,802 | |||
08/06/2023 | 19:23:48,859 | 11 | 8,824 | |
11 | 8,824 | |||
11 | 8,824 | |||
08/06/2023 | 19:22:42,960 | 250 | 8,824 | |
250 | 8,824 | |||
250 | 8,824 | |||
08/06/2023 | 19:20:11,845 | 200 | 8,838 | |
200 | 8,838 | |||
200 | 8,838 | |||
08/06/2023 | 19:19:40,154 | 500 | 8,838 | |
500 | 8,838 | |||
500 | 8,838 | |||
08/06/2023 | 19:19:36,345 | 200 | 8,838 | |
200 | 8,838 | |||
200 | 8,838 | |||
08/06/2023 | 19:16:40,846 | 100 | 8,834 | |
100 | 8,834 | |||
100 | 8,834 | |||
08/06/2023 | 19:12:58,888 | 15 | 8,814 | |
15 | 8,814 | |||
15 | 8,814 | |||
08/06/2023 | 19:12:11,136 | 350 | 8,802 | |
350 | 8,802 | |||
350 | 8,802 | |||
08/06/2023 | 19:11:45,106 | 46 | 8,814 | |
46 | 8,814 | |||
46 | 8,814 | |||
08/06/2023 | 19:05:07,807 | 300 | 8,802 | |
300 | 8,802 | |||
300 | 8,802 | |||
08/06/2023 | 19:03:33,560 | 180 | 8,822 | |
180 | 8,822 | |||
180 | 8,822 | |||
08/06/2023 | 19:03:00,186 | 190 | 8,802 | |
190 | 8,802 | |||
190 | 8,802 | |||
08/06/2023 | 19:00:55,041 | 1 000 | 8,802 | |
1 000 | 8,802 | |||
1 000 | 8,802 | |||
08/06/2023 | 18:59:57,789 | 20 | 8,822 | |
20 | 8,822 | |||
5 | 8,822 | |||
15 | 8,822 | |||
08/06/2023 | 18:58:29,068 | 40 | 8,802 | |
40 | 8,802 | |||
40 | 8,802 | |||
08/06/2023 | 18:56:04,734 | 800 | 8,812 | |
800 | 8,812 | |||
800 | 8,812 | |||
08/06/2023 | 18:54:28,453 | 75 | 8,77 | |
75 | 8,77 | |||
75 | 8,77 | |||
08/06/2023 | 18:38:49,767 | 120 | 8,776 | |
120 | 8,776 | |||
120 | 8,776 | |||
08/06/2023 | 18:38:37,139 | 1 000 | 8,776 | |
1 000 | 8,776 | |||
1 000 | 8,776 | |||
08/06/2023 | 18:36:57,883 | 300 | 8,784 | |
300 | 8,784 | |||
300 | 8,784 | |||
08/06/2023 | 18:35:02,425 | 50 | 8,748 | |
50 | 8,748 | |||
50 | 8,748 | |||
08/06/2023 | 18:34:27,877 | 100 | 8,764 | |
100 | 8,764 | |||
100 | 8,764 | |||
08/06/2023 | 18:32:02,910 | 300 | 8,768 | |
300 | 8,768 | |||
300 | 8,768 | |||
08/06/2023 | 18:31:13,481 | 400 | 8,792 | |
400 | 8,792 | |||
400 | 8,792 | |||
08/06/2023 | 18:28:16,345 | 102 | 8,788 | |
102 | 8,788 | |||
102 | 8,788 | |||
08/06/2023 | 18:25:02,351 | 150 | 8,804 | |
150 | 8,804 | |||
150 | 8,804 | |||
08/06/2023 | 18:21:13,601 | 200 | 8,784 | |
200 | 8,784 | |||
200 | 8,784 | |||
08/06/2023 | 18:20:45,471 | 50 | 8,784 | |
50 | 8,784 | |||
50 | 8,784 | |||
08/06/2023 | 18:20:36,223 | 30 | 8,784 | |
30 | 8,784 | |||
30 | 8,784 | |||
08/06/2023 | 18:16:50,633 | 100 | 8,788 | |
100 | 8,788 | |||
100 | 8,788 | |||
08/06/2023 | 18:15:23,668 | 90 | 8,722 | |
90 | 8,722 | |||
90 | 8,722 | |||
08/06/2023 | 18:14:02,020 | 12 | 8,722 | |
12 | 8,722 | |||
12 | 8,722 | |||
08/06/2023 | 18:12:38,743 | 2 000 | 8,724 | |
2 000 | 8,724 | |||
2 000 | 8,724 | |||
08/06/2023 | 18:11:15,486 | 180 | 8,75 | |
180 | 8,75 | |||
180 | 8,75 | |||
08/06/2023 | 18:10:55,857 | 1 500 | 8,742 | |
1 500 | 8,742 | |||
1 500 | 8,742 | |||
08/06/2023 | 18:10:32,662 | 66 | 8,742 | |
66 | 8,742 | |||
66 | 8,742 | |||
08/06/2023 | 18:08:07,687 | 50 | 8,702 | |
50 | 8,702 | |||
50 | 8,702 | |||
08/06/2023 | 18:07:25,803 | 100 | 8,732 | |
100 | 8,732 | |||
100 | 8,732 | |||
08/06/2023 | 18:07:17,510 | 5 000 | 8,702 | |
5 000 | 8,702 | |||
5 000 | 8,702 | |||
08/06/2023 | 18:06:58,129 | 10 000 | 8,70 | |
10 000 | 8,70 | |||
10 000 | 8,70 | |||
08/06/2023 | 18:04:01,881 | 168 | 8,714 | |
168 | 8,714 | |||
168 | 8,714 | |||
08/06/2023 | 18:02:20,446 | 3 000 | 8,682 | |
3 000 | 8,682 | |||
1 000 | 8,682 | |||
2 000 | 8,682 | |||
08/06/2023 | 18:01:03,400 | 50 | 8,72 | |
50 | 8,72 | |||
50 | 8,72 | |||
08/06/2023 | 18:00:50,121 | 100 | 8,724 | |
100 | 8,724 | |||
100 | 8,724 | |||
08/06/2023 | 17:59:42,268 | 550 | 8,742 | |
550 | 8,742 | |||
550 | 8,742 | |||
08/06/2023 | 17:59:30,086 | 100 | 8,742 | |
100 | 8,742 | |||
100 | 8,742 | |||
08/06/2023 | 17:59:07,647 | 350 | 8,75 | |
350 | 8,75 | |||
350 | 8,75 | |||
08/06/2023 | 17:57:09,562 | 120 | 8,786 | |
120 | 8,786 | |||
120 | 8,786 | |||
08/06/2023 | 17:57:02,454 | 150 | 8,786 | |
150 | 8,786 | |||
150 | 8,786 | |||
08/06/2023 | 17:56:34,813 | 200 | 8,75 | |
200 | 8,75 | |||
200 | 8,75 | |||
08/06/2023 | 17:54:22,199 | 100 | 8,722 | |
100 | 8,722 | |||
100 | 8,722 | |||
08/06/2023 | 17:50:15,998 | 300 | 8,752 | |
300 | 8,752 | |||
300 | 8,752 | |||
08/06/2023 | 17:50:06,078 | 125 | 8,752 | |
125 | 8,752 | |||
125 | 8,752 | |||
08/06/2023 | 17:49:42,585 | 240 | 8,762 | |
240 | 8,762 | |||
240 | 8,762 | |||
08/06/2023 | 17:49:32,904 | 3 | 8,762 | |
3 | 8,762 | |||
3 | 8,762 | |||
08/06/2023 | 17:48:47,671 | 100 | 8,722 | |
100 | 8,722 | |||
100 | 8,722 | |||
08/06/2023 | 17:48:31,546 | 500 | 8,762 | |
500 | 8,762 | |||
500 | 8,762 | |||
08/06/2023 | 17:48:13,697 | 1 000 | 8,762 | |
1 000 | 8,762 | |||
1 000 | 8,762 | |||
08/06/2023 | 17:42:31,685 | 50 | 8,752 | |
50 | 8,752 | |||
50 | 8,752 | |||
08/06/2023 | 17:42:17,756 | 160 | 8,752 | |
160 | 8,752 | |||
160 | 8,752 | |||
08/06/2023 | 17:41:03,633 | 20 | 8,772 | |
20 | 8,772 | |||
20 | 8,772 | |||
08/06/2023 | 17:40:14,608 | 138 | 8,712 | |
138 | 8,712 | |||
138 | 8,712 | |||
08/06/2023 | 17:38:58,171 | 450 | 8,726 | |
450 | 8,726 | |||
450 | 8,726 | |||
08/06/2023 | 17:37:58,770 | 34 | 8,712 | |
34 | 8,712 | |||
34 | 8,712 | |||
08/06/2023 | 17:37:30,295 | 447 | 8,682 | |
447 | 8,682 | |||
447 | 8,682 | |||
08/06/2023 | 17:36:57,868 | 113 | 8,682 | |
113 | 8,682 | |||
113 | 8,682 | |||
08/06/2023 | 17:36:56,150 | 315 | 8,682 | |
315 | 8,682 | |||
315 | 8,682 | |||
08/06/2023 | 17:35:42,344 | 3 647 | 8,70 | |
800 | 8,70 | |||
500 | 8,70 | |||
100 | 8,70 | |||
620 | 8,70 | |||
250 | 8,70 | |||
627 | 8,70 | |||
750 | 8,70 | |||
3 647 | 8,70 | |||
08/06/2023 | 17:35:27,531 | 2 400 | 8,714 | |
2 400 | 8,714 | |||
2 400 | 8,714 | |||
08/06/2023 | 17:35:11,784 | 2 140 | 8,716 | |
25 | 8,716 | |||
100 | 8,716 | |||
1 000 | 8,716 | |||
1 015 | 8,716 | |||
2 140 | 8,716 | |||
08/06/2023 | 17:34:56,054 | 1 660 | 8,722 | |
280 | 8,722 | |||
1 380 | 8,722 | |||
1 660 | 8,722 | |||
08/06/2023 | 17:34:30,364 | 18 | 8,722 | |
18 | 8,722 | |||
18 | 8,722 | |||
08/06/2023 | 17:32:28,467 | 5 004 | 8,75 | |
4 | 8,75 | |||
5 004 | 8,75 | |||
5 000 | 8,75 | |||
08/06/2023 | 17:32:28,315 | 400 | 8,752 | |
400 | 8,752 | |||
400 | 8,752 | |||
08/06/2023 | 17:31:21,696 | 100 | 8,76 | |
100 | 8,76 | |||
100 | 8,76 | |||
08/06/2023 | 17:31:04,893 | 500 | 8,762 | |
500 | 8,762 | |||
500 | 8,762 | |||
08/06/2023 | 17:30:21,662 | 550 | 8,798 | |
550 | 8,798 | |||
550 | 8,798 | |||
08/06/2023 | 17:28:46,373 | 3 900 | 8,782 | |
3 900 | 8,782 | |||
3 900 | 8,782 | |||
08/06/2023 | 17:27:50,941 | 500 | 8,754 | |
500 | 8,754 | |||
500 | 8,754 | |||
08/06/2023 | 17:25:25,824 | 386 | 8,784 | |
386 | 8,784 | |||
386 | 8,784 | |||
08/06/2023 | 17:25:17,800 | 44 | 8,784 | |
44 | 8,784 | |||
44 | 8,784 | |||
08/06/2023 | 17:24:05,566 | 200 | 8,792 | |
180 | 8,792 | |||
200 | 8,792 | |||
20 | 8,792 | |||
08/06/2023 | 17:23:40,890 | 500 | 8,768 | |
500 | 8,768 | |||
500 | 8,768 | |||
08/06/2023 | 17:22:52,166 | 120 | 8,768 | |
120 | 8,768 | |||
120 | 8,768 | |||
08/06/2023 | 17:22:35,660 | 20 | 8,768 | |
20 | 8,768 | |||
20 | 8,768 | |||
08/06/2023 | 17:22:26,135 | 300 | 8,768 | |
300 | 8,768 | |||
300 | 8,768 | |||
08/06/2023 | 17:21:46,284 | 75 | 8,762 | |
75 | 8,762 | |||
75 | 8,762 | |||
08/06/2023 | 17:21:44,950 | 43 | 8,762 | |
43 | 8,762 | |||
43 | 8,762 | |||
08/06/2023 | 17:18:56,056 | 100 | 8,768 | |
100 | 8,768 | |||
100 | 8,768 | |||
08/06/2023 | 17:18:20,810 | 5 000 | 8,782 | |
5 000 | 8,782 | |||
5 000 | 8,782 | |||
08/06/2023 | 17:18:06,617 | 240 | 8,79 | |
240 | 8,79 | |||
240 | 8,79 | |||
08/06/2023 | 17:18:05,181 | 1 350 | 8,758 | |
900 | 8,758 | |||
450 | 8,758 | |||
1 350 | 8,758 | |||
08/06/2023 | 17:18:05,059 | 1 000 | 8,758 | |
60 | 8,758 | |||
915 | 8,758 | |||
25 | 8,758 | |||
1 000 | 8,758 | |||
08/06/2023 | 17:17:52,036 | 104 | 8,788 | |
104 | 8,788 | |||
104 | 8,788 | |||
08/06/2023 | 17:17:47,559 | 5 000 | 8,79 | |
5 000 | 8,79 | |||
5 000 | 8,79 | |||
08/06/2023 | 17:17:47,101 | 600 | 8,80 | |
600 | 8,80 | |||
600 | 8,80 | |||
08/06/2023 | 17:17:29,224 | 227 | 8,81 | |
227 | 8,81 | |||
227 | 8,81 | |||
08/06/2023 | 17:17:05,099 | 10 | 8,782 | |
10 | 8,782 | |||
10 | 8,782 | |||
08/06/2023 | 17:16:28,440 | 100 | 8,782 | |
100 | 8,782 | |||
60 | 8,782 | |||
40 | 8,782 | |||
08/06/2023 | 17:14:57,926 | 600 | 8,80 | |
100 | 8,80 | |||
500 | 8,80 | |||
600 | 8,80 | |||
08/06/2023 | 17:14:52,298 | 600 | 8,802 | |
600 | 8,802 | |||
600 | 8,802 | |||
08/06/2023 | 17:14:02,049 | 490 | 8,832 | |
490 | 8,832 | |||
490 | 8,832 | |||
08/06/2023 | 17:11:02,578 | 500 | 8,834 | |
500 | 8,834 | |||
500 | 8,834 | |||
08/06/2023 | 17:09:11,924 | 50 | 8,878 | |
50 | 8,878 | |||
50 | 8,878 | |||
08/06/2023 | 17:07:50,540 | 250 | 8,87 | |
250 | 8,87 | |||
250 | 8,87 | |||
08/06/2023 | 17:06:09,070 | 30 | 8,88 | |
30 | 8,88 | |||
30 | 8,88 | |||
08/06/2023 | 17:04:16,454 | 400 | 8,88 | |
400 | 8,88 | |||
400 | 8,88 | |||
08/06/2023 | 17:02:20,555 | 500 | 8,88 | |
500 | 8,88 | |||
500 | 8,88 | |||
08/06/2023 | 17:00:08,306 | 100 | 8,862 | |
100 | 8,862 | |||
100 | 8,862 | |||
08/06/2023 | 17:00:01,583 | 150 | 8,854 | |
150 | 8,854 | |||
150 | 8,854 | |||
08/06/2023 | 16:59:09,719 | 67 | 8,87 | |
67 | 8,87 | |||
67 | 8,87 | |||
08/06/2023 | 16:56:57,939 | 250 | 8,824 | |
250 | 8,824 | |||
250 | 8,824 | |||
08/06/2023 | 16:55:22,066 | 110 | 8,808 | |
110 | 8,808 | |||
110 | 8,808 | |||
08/06/2023 | 16:51:47,842 | 110 | 8,85 | |
110 | 8,85 | |||
110 | 8,85 | |||
08/06/2023 | 16:49:55,276 | 350 | 8,87 | |
350 | 8,87 | |||
350 | 8,87 | |||
08/06/2023 | 16:49:43,450 | 333 | 8,884 | |
333 | 8,884 | |||
333 | 8,884 | |||
08/06/2023 | 16:48:55,598 | 2 691 | 8,878 | |
2 691 | 8,878 | |||
2 691 | 8,878 | |||
08/06/2023 | 16:48:49,007 | 1 000 | 8,878 | |
1 000 | 8,878 | |||
1 000 | 8,878 | |||
08/06/2023 | 16:48:46,193 | 27 | 8,878 | |
27 | 8,878 | |||
27 | 8,878 | |||
08/06/2023 | 16:47:05,398 | 200 | 8,868 | |
200 | 8,868 | |||
200 | 8,868 | |||
08/06/2023 | 16:46:15,155 | 5 | 8,898 | |
5 | 8,898 | |||
5 | 8,898 | |||
08/06/2023 | 16:45:46,014 | 35 | 8,898 | |
35 | 8,898 | |||
35 | 8,898 | |||
08/06/2023 | 16:43:55,303 | 120 | 8,918 | |
120 | 8,918 | |||
120 | 8,918 | |||
08/06/2023 | 16:43:25,572 | 1 000 | 8,884 | |
1 000 | 8,884 | |||
1 000 | 8,884 | |||
08/06/2023 | 16:42:26,037 | 975 | 8,898 | |
975 | 8,898 | |||
975 | 8,898 | |||
08/06/2023 | 16:41:33,139 | 200 | 8,888 | |
200 | 8,888 | |||
200 | 8,888 | |||
08/06/2023 | 16:40:49,507 | 250 | 8,826 | |
250 | 8,826 | |||
250 | 8,826 | |||
08/06/2023 | 16:39:27,966 | 115 | 8,832 | |
115 | 8,832 | |||
115 | 8,832 | |||
08/06/2023 | 16:38:52,336 | 40 | 8,842 | |
40 | 8,842 | |||
40 | 8,842 | |||
08/06/2023 | 16:38:26,926 | 100 | 8,852 | |
100 | 8,852 | |||
100 | 8,852 | |||
08/06/2023 | 16:37:14,787 | 1 250 | 8,84 | |
1 250 | 8,84 | |||
1 250 | 8,84 | |||
08/06/2023 | 16:36:06,746 | 600 | 8,824 | |
600 | 8,824 | |||
600 | 8,824 | |||
08/06/2023 | 16:30:09,769 | 50 | 8,84 | |
50 | 8,84 | |||
50 | 8,84 | |||
08/06/2023 | 16:29:20,441 | 200 | 8,84 | |
200 | 8,84 | |||
200 | 8,84 | |||
08/06/2023 | 16:29:14,568 | 140 | 8,85 | |
140 | 8,85 | |||
140 | 8,85 | |||
08/06/2023 | 16:28:47,674 | 500 | 8,83 | |
500 | 8,83 | |||
500 | 8,83 | |||
08/06/2023 | 16:28:13,806 | 382 | 8,822 | |
382 | 8,822 | |||
382 | 8,822 | |||
08/06/2023 | 16:27:31,237 | 250 | 8,812 | |
250 | 8,812 | |||
250 | 8,812 | |||
08/06/2023 | 16:26:35,159 | 250 | 8,84 | |
250 | 8,84 | |||
250 | 8,84 | |||
08/06/2023 | 16:26:24,908 | 150 | 8,85 | |
150 | 8,85 | |||
150 | 8,85 | |||
08/06/2023 | 16:26:11,907 | 30 | 8,852 | |
30 | 8,852 | |||
30 | 8,852 | |||
08/06/2023 | 16:25:59,397 | 3 650 | 8,844 | |
3 650 | 8,844 | |||
3 650 | 8,844 | |||
08/06/2023 | 16:25:49,298 | 1 500 | 8,85 | |
1 500 | 8,85 | |||
1 500 | 8,85 | |||
08/06/2023 | 16:24:55,861 | 300 | 8,908 | |
300 | 8,908 | |||
300 | 8,908 | |||
08/06/2023 | 16:24:18,969 | 200 | 8,918 | |
200 | 8,918 | |||
200 | 8,918 | |||
08/06/2023 | 16:23:31,434 | 1 000 | 8,91 | |
1 000 | 8,91 | |||
1 000 | 8,91 | |||
08/06/2023 | 16:22:13,886 | 1 750 | 8,83 | |
1 750 | 8,83 | |||
1 750 | 8,83 | |||
08/06/2023 | 16:21:10,883 | 100 | 8,902 | |
100 | 8,902 | |||
100 | 8,902 | |||
08/06/2023 | 16:20:24,198 | 200 | 8,902 | |
200 | 8,902 | |||
200 | 8,902 | |||
08/06/2023 | 16:20:16,193 | 100 | 8,92 | |
100 | 8,92 | |||
100 | 8,92 | |||
08/06/2023 | 16:20:16,167 | 500 | 8,922 | |
500 | 8,922 | |||
500 | 8,922 | |||
08/06/2023 | 16:20:14,151 | 174 | 8,938 | |
174 | 8,938 | |||
174 | 8,938 | |||
08/06/2023 | 16:19:45,559 | 1 350 | 8,898 | |
50 | 8,898 | |||
200 | 8,898 | |||
545 | 8,898 | |||
1 000 | 8,898 | |||
805 | 8,898 | |||
100 | 8,898 | |||
08/06/2023 | 16:17:01,142 | 1 000 | 8,918 | |
1 000 | 8,918 | |||
1 000 | 8,918 | |||
08/06/2023 | 16:16:56,288 | 200 | 8,918 | |
200 | 8,918 | |||
200 | 8,918 | |||
08/06/2023 | 16:16:22,644 | 3 000 | 8,912 | |
3 000 | 8,912 | |||
3 000 | 8,912 | |||
08/06/2023 | 16:16:16,671 | 120 | 8,91 | |
120 | 8,91 | |||
120 | 8,91 | |||
08/06/2023 | 16:15:55,087 | 3 000 | 8,902 | |
3 000 | 8,902 | |||
3 000 | 8,902 | |||
08/06/2023 | 16:15:53,816 | 300 | 8,902 | |
300 | 8,902 | |||
300 | 8,902 | |||
08/06/2023 | 16:15:43,336 | 500 | 8,90 | |
500 | 8,90 | |||
500 | 8,90 | |||
08/06/2023 | 16:14:06,547 | 230 | 8,81 | |
230 | 8,81 | |||
230 | 8,81 | |||
08/06/2023 | 16:13:47,133 | 1 000 | 8,806 | |
1 000 | 8,806 | |||
1 000 | 8,806 | |||
08/06/2023 | 16:13:01,690 | 227 | 8,75 | |
227 | 8,75 | |||
227 | 8,75 | |||
08/06/2023 | 16:11:18,830 | 140 | 8,762 | |
140 | 8,762 | |||
140 | 8,762 | |||
08/06/2023 | 16:11:01,722 | 500 | 8,752 | |
500 | 8,752 | |||
500 | 8,752 | |||
08/06/2023 | 16:09:54,859 | 20 | 8,762 | |
20 | 8,762 | |||
20 | 8,762 | |||
08/06/2023 | 16:09:24,944 | 500 | 8,726 | |
500 | 8,726 | |||
200 | 8,726 | |||
300 | 8,726 | |||
08/06/2023 | 16:08:13,140 | 500 | 8,712 | |
500 | 8,712 | |||
500 | 8,712 | |||
08/06/2023 | 16:07:30,833 | 1 000 | 8,704 | |
1 000 | 8,704 | |||
1 000 | 8,704 | |||
08/06/2023 | 16:06:43,720 | 400 | 8,67 | |
400 | 8,67 | |||
400 | 8,67 | |||
08/06/2023 | 16:06:29,032 | 1 075 | 8,652 | |
1 075 | 8,652 | |||
1 075 | 8,652 | |||
08/06/2023 | 16:06:25,500 | 300 | 8,652 | |
300 | 8,652 | |||
300 | 8,652 | |||
08/06/2023 | 16:06:17,938 | 40 | 8,658 | |
40 | 8,658 | |||
40 | 8,658 | |||
08/06/2023 | 16:05:59,425 | 7 | 8,658 | |
7 | 8,658 | |||
7 | 8,658 | |||
08/06/2023 | 16:05:57,003 | 3 171 | 8,66 | |
171 | 8,66 | |||
3 000 | 8,66 | |||
3 171 | 8,66 | |||
08/06/2023 | 16:05:56,798 | 1 200 | 8,664 | |
1 200 | 8,664 | |||
1 000 | 8,664 | |||
200 | 8,664 | |||
08/06/2023 | 16:04:57,181 | 1 535 | 8,70 | |
1 535 | 8,70 | |||
1 535 | 8,70 | |||
08/06/2023 | 16:04:45,842 | 750 | 8,704 | |
750 | 8,704 | |||
750 | 8,704 | |||
08/06/2023 | 16:04:29,052 | 50 | 8,706 | |
50 | 8,706 | |||
50 | 8,706 | |||
08/06/2023 | 16:04:09,826 | 250 | 8,702 | |
250 | 8,702 | |||
250 | 8,702 | |||
08/06/2023 | 16:04:00,031 | 600 | 8,664 | |
600 | 8,664 | |||
600 | 8,664 | |||
08/06/2023 | 16:03:53,566 | 160 | 8,664 | |
160 | 8,664 | |||
160 | 8,664 | |||
08/06/2023 | 16:03:24,234 | 100 | 8,696 | |
100 | 8,696 | |||
100 | 8,696 | |||
08/06/2023 | 16:03:21,926 | 6 472 | 8,70 | |
3 000 | 8,70 | |||
500 | 8,70 | |||
172 | 8,70 | |||
6 472 | 8,70 | |||
300 | 8,70 | |||
2 500 | 8,70 | |||
08/06/2023 | 16:03:15,954 | 400 | 8,714 | |
400 | 8,714 | |||
400 | 8,714 | |||
08/06/2023 | 16:03:04,129 | 100 | 8,716 | |
100 | 8,716 | |||
100 | 8,716 | |||
08/06/2023 | 16:03:02,033 | 400 | 8,724 | |
400 | 8,724 | |||
400 | 8,724 | |||
08/06/2023 | 16:02:56,369 | 250 | 8,734 | |
250 | 8,734 | |||
250 | 8,734 | |||
08/06/2023 | 16:02:23,209 | 1 500 | 8,734 | |
1 500 | 8,734 | |||
1 500 | 8,734 | |||
08/06/2023 | 16:01:48,897 | 450 | 8,752 | |
450 | 8,752 | |||
450 | 8,752 | |||
08/06/2023 | 16:01:42,188 | 100 | 8,752 | |
100 | 8,752 | |||
100 | 8,752 | |||
08/06/2023 | 16:01:27,823 | 500 | 8,75 | |
500 | 8,75 | |||
500 | 8,75 | |||
08/06/2023 | 16:01:24,776 | 400 | 8,76 | |
400 | 8,76 | |||
400 | 8,76 | |||
08/06/2023 | 16:01:19,039 | 300 | 8,76 | |
300 | 8,76 | |||
300 | 8,76 | |||
08/06/2023 | 16:01:14,104 | 400 | 8,76 | |
400 | 8,76 | |||
400 | 8,76 | |||
08/06/2023 | 16:00:21,944 | 500 | 8,762 | |
500 | 8,762 | |||
500 | 8,762 | |||
08/06/2023 | 16:00:09,521 | 380 | 8,762 | |
380 | 8,762 | |||
380 | 8,762 | |||
08/06/2023 | 16:00:09,436 | 450 | 8,762 | |
450 | 8,762 | |||
450 | 8,762 | |||
08/06/2023 | 15:59:09,722 | 300 | 8,74 | |
300 | 8,74 | |||
300 | 8,74 | |||
08/06/2023 | 15:58:56,989 | 900 | 8,74 | |
900 | 8,74 | |||
900 | 8,74 | |||
08/06/2023 | 15:58:53,944 | 150 | 8,742 | |
150 | 8,742 | |||
150 | 8,742 | |||
08/06/2023 | 15:58:42,459 | 200 | 8,76 | |
200 | 8,76 | |||
200 | 8,76 | |||
08/06/2023 | 15:58:34,241 | 1 000 | 8,75 | |
1 000 | 8,75 | |||
1 000 | 8,75 | |||
08/06/2023 | 15:58:18,603 | 300 | 8,778 | |
300 | 8,778 | |||
300 | 8,778 | |||
08/06/2023 | 15:58:14,088 | 687 | 8,76 | |
387 | 8,76 | |||
687 | 8,76 | |||
300 | 8,76 | |||
08/06/2023 | 15:58:12,739 | 500 | 8,778 | |
500 | 8,778 | |||
500 | 8,778 | |||
08/06/2023 | 15:57:56,114 | 500 | 8,77 | |
500 | 8,77 | |||
500 | 8,77 | |||
08/06/2023 | 15:57:12,983 | 7 316 | 8,744 | |
7 316 | 8,744 | |||
7 316 | 8,744 | |||
08/06/2023 | 15:57:10,975 | 3 000 | 8,744 | |
3 000 | 8,744 | |||
3 000 | 8,744 | |||
08/06/2023 | 15:56:58,813 | 126 | 8,744 | |
126 | 8,744 | |||
126 | 8,744 | |||
08/06/2023 | 15:56:01,392 | 500 | 8,698 | |
500 | 8,698 | |||
500 | 8,698 | |||
08/06/2023 | 15:55:53,626 | 70 | 8,688 | |
70 | 8,688 | |||
70 | 8,688 | |||
08/06/2023 | 15:55:34,278 | 45 | 8,662 | |
45 | 8,662 | |||
45 | 8,662 | |||
08/06/2023 | 15:55:18,053 | 250 | 8,69 | |
250 | 8,69 | |||
250 | 8,69 | |||
08/06/2023 | 15:55:14,641 | 250 | 8,69 | |
250 | 8,69 | |||
250 | 8,69 | |||
08/06/2023 | 15:55:02,223 | 3 100 | 8,646 | |
3 100 | 8,646 | |||
3 100 | 8,646 | |||
08/06/2023 | 15:54:47,679 | 350 | 8,638 | |
350 | 8,638 | |||
350 | 8,638 | |||
08/06/2023 | 15:54:41,899 | 500 | 8,672 | |
500 | 8,672 | |||
500 | 8,672 | |||
08/06/2023 | 15:54:36,571 | 566 | 8,638 | |
566 | 8,638 | |||
566 | 8,638 | |||
08/06/2023 | 15:54:35,044 | 650 | 8,662 | |
650 | 8,662 | |||
650 | 8,662 | |||
08/06/2023 | 15:54:29,109 | 45 | 8,68 | |
45 | 8,68 | |||
45 | 8,68 | |||
08/06/2023 | 15:54:25,606 | 200 | 8,68 | |
200 | 8,68 | |||
200 | 8,68 | |||
08/06/2023 | 15:54:22,362 | 1 069 | 8,67 | |
569 | 8,67 | |||
1 069 | 8,67 | |||
500 | 8,67 | |||
08/06/2023 | 15:54:12,665 | 1 500 | 8,68 | |
1 500 | 8,68 | |||
1 500 | 8,68 | |||
08/06/2023 | 15:54:09,075 | 546 | 8,69 | |
546 | 8,69 | |||
546 | 8,69 | |||
08/06/2023 | 15:54:03,194 | 400 | 8,672 | |
400 | 8,672 | |||
400 | 8,672 | |||
08/06/2023 | 15:54:03,047 | 430 | 8,672 | |
430 | 8,672 | |||
430 | 8,672 | |||
08/06/2023 | 15:54:02,376 | 2 081 | 8,70 | |
400 | 8,70 | |||
1 000 | 8,70 | |||
400 | 8,70 | |||
2 081 | 8,70 | |||
281 | 8,70 | |||
08/06/2023 | 15:54:02,296 | 840 | 8,70 | |
485 | 8,70 | |||
150 | 8,70 | |||
55 | 8,70 | |||
300 | 8,70 | |||
350 | 8,70 | |||
340 | 8,70 | |||
08/06/2023 | 15:54:02,233 | 1 717 | 8,70 | |
100 | 8,70 | |||
1 083 | 8,70 | |||
34 | 8,70 | |||
1 717 | 8,70 | |||
200 | 8,70 | |||
300 | 8,70 | |||
08/06/2023 | 15:53:58,662 | 1 283 | 8,712 | |
1 283 | 8,712 | |||
1 283 | 8,712 | |||
08/06/2023 | 15:53:45,439 | 225 | 8,712 | |
225 | 8,712 | |||
225 | 8,712 | |||
08/06/2023 | 15:53:37,756 | 150 | 8,724 | |
150 | 8,724 | |||
150 | 8,724 | |||
08/06/2023 | 15:53:27,106 | 200 | 8,726 | |
200 | 8,726 | |||
200 | 8,726 | |||
08/06/2023 | 15:53:23,572 | 250 | 8,746 | |
250 | 8,746 | |||
250 | 8,746 | |||
08/06/2023 | 15:53:09,220 | 10 | 8,756 | |
10 | 8,756 | |||
10 | 8,756 | |||
08/06/2023 | 15:53:06,255 | 30 | 8,75 | |
30 | 8,75 | |||
30 | 8,75 | |||
08/06/2023 | 15:52:57,584 | 278 | 8,75 | |
278 | 8,75 | |||
278 | 8,75 | |||
08/06/2023 | 15:52:57,217 | 60 | 8,784 | |
60 | 8,784 | |||
60 | 8,784 | |||
08/06/2023 | 15:52:55,091 | 250 | 8,776 | |
250 | 8,776 | |||
250 | 8,776 | |||
08/06/2023 | 15:52:22,517 | 350 | 8,748 | |
350 | 8,748 | |||
350 | 8,748 | |||
08/06/2023 | 15:52:01,759 | 300 | 8,726 | |
300 | 8,726 | |||
300 | 8,726 | |||
08/06/2023 | 15:51:58,810 | 400 | 8,726 | |
400 | 8,726 | |||
400 | 8,726 | |||
08/06/2023 | 15:51:58,737 | 400 | 8,726 | |
130 | 8,726 | |||
200 | 8,726 | |||
70 | 8,726 | |||
400 | 8,726 | |||
08/06/2023 | 15:51:58,561 | 4 155 | 8,75 | |
1 | 8,75 | |||
4 155 | 8,75 | |||
250 | 8,75 | |||
560 | 8,75 | |||
543 | 8,75 | |||
1 000 | 8,75 | |||
500 | 8,75 | |||
80 | 8,75 | |||
1 221 | 8,75 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/06/2023 @ 22:00:00
dernière actualisation:
08/06/2023 @ 22:00:00