Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
107
75
2,9705
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 10:51:54,486 | 1 684 | 2,9705 | |
1 684 | 2,9705 | |||
1 684 | 2,9705 | |||
20/05/2024 | 10:47:31,739 | 80 | 2,97 | |
80 | 2,97 | |||
80 | 2,97 | |||
20/05/2024 | 10:45:01,045 | 1 684 | 2,9705 | |
1 684 | 2,9705 | |||
1 684 | 2,9705 | |||
20/05/2024 | 10:40:36,450 | 100 | 2,9875 | |
100 | 2,9875 | |||
100 | 2,9875 | |||
20/05/2024 | 10:38:13,771 | 400 | 2,9605 | |
400 | 2,9605 | |||
400 | 2,9605 | |||
20/05/2024 | 10:36:11,936 | 3 | 2,9875 | |
3 | 2,9875 | |||
3 | 2,9875 | |||
20/05/2024 | 10:34:49,184 | 3 000 | 2,9875 | |
3 000 | 2,9875 | |||
3 000 | 2,9875 | |||
20/05/2024 | 10:32:55,209 | 235 | 2,987 | |
235 | 2,987 | |||
235 | 2,987 | |||
20/05/2024 | 10:22:23,844 | 60 | 2,9605 | |
60 | 2,9605 | |||
60 | 2,9605 | |||
20/05/2024 | 10:16:28,321 | 100 | 2,978 | |
100 | 2,978 | |||
100 | 2,978 | |||
20/05/2024 | 10:13:58,771 | 1 000 | 2,9695 | |
1 000 | 2,9695 | |||
1 000 | 2,9695 | |||
20/05/2024 | 10:13:49,745 | 1 000 | 2,97 | |
1 000 | 2,97 | |||
1 000 | 2,97 | |||
20/05/2024 | 10:13:44,798 | 200 | 2,98 | |
200 | 2,98 | |||
200 | 2,98 | |||
20/05/2024 | 10:12:10,111 | 1 678 | 2,9805 | |
1 678 | 2,9805 | |||
1 678 | 2,9805 | |||
20/05/2024 | 10:09:15,260 | 350 | 2,9895 | |
350 | 2,9895 | |||
350 | 2,9895 | |||
20/05/2024 | 10:02:16,039 | 80 | 2,9605 | |
80 | 2,9605 | |||
80 | 2,9605 | |||
20/05/2024 | 10:01:10,500 | 2 000 | 2,98 | |
2 000 | 2,98 | |||
2 000 | 2,98 | |||
20/05/2024 | 10:01:10,408 | 900 | 2,965 | |
900 | 2,965 | |||
900 | 2,965 | |||
20/05/2024 | 09:59:51,633 | 1 687 | 2,9645 | |
1 687 | 2,9645 | |||
1 687 | 2,9645 | |||
20/05/2024 | 09:56:12,772 | 1 108 | 2,9695 | |
1 108 | 2,9695 | |||
1 108 | 2,9695 | |||
20/05/2024 | 09:56:01,511 | 1 684 | 2,9695 | |
1 684 | 2,9695 | |||
1 684 | 2,9695 | |||
20/05/2024 | 09:56:00,684 | 311 | 2,9605 | |
311 | 2,9605 | |||
311 | 2,9605 | |||
20/05/2024 | 09:55:36,541 | 1 689 | 2,9605 | |
1 689 | 2,9605 | |||
1 689 | 2,9605 | |||
20/05/2024 | 09:55:25,535 | 811 | 2,9605 | |
811 | 2,9605 | |||
811 | 2,9605 | |||
20/05/2024 | 09:55:17,047 | 1 689 | 2,9605 | |
1 689 | 2,9605 | |||
1 689 | 2,9605 | |||
20/05/2024 | 09:52:29,153 | 500 | 2,9795 | |
500 | 2,9795 | |||
500 | 2,9795 | |||
20/05/2024 | 09:52:01,430 | 1 000 | 2,9605 | |
1 000 | 2,9605 | |||
1 000 | 2,9605 | |||
20/05/2024 | 09:44:55,309 | 650 | 2,9795 | |
650 | 2,9795 | |||
650 | 2,9795 | |||
20/05/2024 | 09:39:10,471 | 45 | 2,9605 | |
45 | 2,9605 | |||
45 | 2,9605 | |||
20/05/2024 | 09:37:57,270 | 500 | 2,9795 | |
500 | 2,9795 | |||
500 | 2,9795 | |||
20/05/2024 | 09:32:55,732 | 2 | 2,9795 | |
2 | 2,9795 | |||
2 | 2,9795 | |||
20/05/2024 | 09:30:08,975 | 1 | 2,9605 | |
1 | 2,9605 | |||
1 | 2,9605 | |||
20/05/2024 | 09:29:29,010 | 25 | 2,9795 | |
25 | 2,9795 | |||
25 | 2,9795 | |||
20/05/2024 | 09:27:10,722 | 1 000 | 2,9795 | |
1 000 | 2,9795 | |||
1 000 | 2,9795 | |||
20/05/2024 | 09:27:04,415 | 1 689 | 2,9605 | |
1 689 | 2,9605 | |||
1 689 | 2,9605 | |||
20/05/2024 | 09:21:48,289 | 5 000 | 2,955 | |
5 000 | 2,955 | |||
5 000 | 2,955 | |||
20/05/2024 | 09:17:58,884 | 100 | 2,9835 | |
100 | 2,9835 | |||
100 | 2,9835 | |||
20/05/2024 | 09:16:11,615 | 100 | 2,987 | |
100 | 2,987 | |||
100 | 2,987 | |||
20/05/2024 | 09:13:54,465 | 30 | 2,961 | |
30 | 2,961 | |||
30 | 2,961 | |||
20/05/2024 | 09:11:03,783 | 2 480 | 2,96 | |
2 480 | 2,96 | |||
2 280 | 2,96 | |||
200 | 2,96 | |||
20/05/2024 | 09:10:56,013 | 2 190 | 2,965 | |
2 180 | 2,965 | |||
10 | 2,965 | |||
2 190 | 2,965 | |||
20/05/2024 | 09:10:41,345 | 2 180 | 2,9655 | |
2 180 | 2,9655 | |||
2 180 | 2,9655 | |||
20/05/2024 | 09:05:32,449 | 620 | 2,9835 | |
500 | 2,9835 | |||
120 | 2,9835 | |||
620 | 2,9835 | |||
20/05/2024 | 09:05:05,495 | 1 676 | 2,984 | |
1 676 | 2,984 | |||
1 676 | 2,984 | |||
20/05/2024 | 09:05:04,006 | 1 676 | 2,984 | |
1 676 | 2,984 | |||
1 676 | 2,984 | |||
20/05/2024 | 09:05:03,775 | 1 500 | 2,9895 | |
1 500 | 2,9895 | |||
1 500 | 2,9895 | |||
20/05/2024 | 09:05:02,638 | 1 676 | 2,984 | |
1 676 | 2,984 | |||
1 676 | 2,984 | |||
20/05/2024 | 09:05:02,133 | 3 000 | 2,9895 | |
3 000 | 2,9895 | |||
3 000 | 2,9895 | |||
20/05/2024 | 09:02:03,169 | 837 | 2,9655 | |
837 | 2,9655 | |||
837 | 2,9655 | |||
20/05/2024 | 09:01:17,039 | 2 316 | 2,97 | |
1 200 | 2,97 | |||
1 116 | 2,97 | |||
2 316 | 2,97 | |||
20/05/2024 | 09:00:25,894 | 1 684 | 2,9705 | |
1 684 | 2,9705 | |||
1 684 | 2,9705 | |||
20/05/2024 | 08:59:02,641 | 100 | 2,9895 | |
100 | 2,9895 | |||
100 | 2,9895 | |||
20/05/2024 | 08:58:11,799 | 81 | 2,9705 | |
81 | 2,9705 | |||
81 | 2,9705 | |||
20/05/2024 | 08:57:30,272 | 66 | 2,9895 | |
66 | 2,9895 | |||
66 | 2,9895 | |||
20/05/2024 | 08:52:55,996 | 150 | 2,9895 | |
150 | 2,9895 | |||
150 | 2,9895 | |||
20/05/2024 | 08:48:00,823 | 1 555 | 2,9895 | |
1 555 | 2,9895 | |||
1 555 | 2,9895 | |||
20/05/2024 | 08:42:06,503 | 1 500 | 2,9895 | |
1 500 | 2,9895 | |||
1 500 | 2,9895 | |||
20/05/2024 | 08:40:47,518 | 1 684 | 2,9705 | |
1 684 | 2,9705 | |||
1 684 | 2,9705 | |||
20/05/2024 | 08:39:55,365 | 765 | 2,9705 | |
765 | 2,9705 | |||
765 | 2,9705 | |||
20/05/2024 | 08:38:10,375 | 500 | 2,9995 | |
500 | 2,9995 | |||
500 | 2,9995 | |||
20/05/2024 | 08:32:34,952 | 275 | 2,9995 | |
275 | 2,9995 | |||
275 | 2,9995 | |||
20/05/2024 | 08:29:17,845 | 100 | 2,9995 | |
100 | 2,9995 | |||
100 | 2,9995 | |||
20/05/2024 | 08:20:43,578 | 100 | 2,9555 | |
100 | 2,9555 | |||
100 | 2,9555 | |||
20/05/2024 | 08:17:23,871 | 1 400 | 2,98 | |
1 400 | 2,98 | |||
1 400 | 2,98 | |||
20/05/2024 | 08:14:26,170 | 400 | 2,9995 | |
400 | 2,9995 | |||
400 | 2,9995 | |||
20/05/2024 | 08:13:45,591 | 690 | 2,9805 | |
690 | 2,9805 | |||
690 | 2,9805 | |||
20/05/2024 | 08:12:34,540 | 1 000 | 2,9805 | |
1 000 | 2,9805 | |||
1 000 | 2,9805 | |||
20/05/2024 | 08:11:05,680 | 500 | 2,9995 | |
500 | 2,9995 | |||
500 | 2,9995 | |||
20/05/2024 | 08:05:47,764 | 430 | 2,9995 | |
430 | 2,9995 | |||
430 | 2,9995 | |||
20/05/2024 | 08:05:46,240 | 400 | 2,9805 | |
400 | 2,9805 | |||
400 | 2,9805 | |||
20/05/2024 | 08:05:35,223 | 19 | 2,9805 | |
19 | 2,9805 | |||
19 | 2,9805 | |||
20/05/2024 | 08:04:12,255 | 1 000 | 2,9805 | |
1 000 | 2,9805 | |||
1 000 | 2,9805 | |||
20/05/2024 | 08:02:20,172 | 67 | 2,9805 | |
67 | 2,9805 | |||
67 | 2,9805 | |||
20/05/2024 | 08:00:57,843 | 2 280 | 2,995 | |
2 280 | 2,995 | |||
118 | 2,995 | |||
2 162 | 2,995 | |||
20/05/2024 | 08:00:22,894 | 8 752 | 2,985 | |
500 | 2,985 | |||
670 | 2,985 | |||
50 | 2,985 | |||
1 000 | 2,985 | |||
5 000 | 2,985 | |||
335 | 2,985 | |||
12 | 2,985 | |||
904 | 2,985 | |||
800 | 2,985 | |||
1 000 | 2,985 | |||
50 | 2,985 | |||
43 | 2,985 | |||
500 | 2,985 | |||
3 | 2,985 | |||
350 | 2,985 | |||
40 | 2,985 | |||
3 500 | 2,985 | |||
50 | 2,985 | |||
120 | 2,985 | |||
80 | 2,985 | |||
250 | 2,985 | |||
10 | 2,985 | |||
109 | 2,985 | |||
800 | 2,985 | |||
20 | 2,985 | |||
80 | 2,985 | |||
13 | 2,985 | |||
1 000 | 2,985 | |||
130 | 2,985 | |||
85 | 2,985 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 10:52:09
dernière actualisation:
20/05/2024 @ 10:52:09