Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
99
66
2,2295
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 10:16:55,166 | 400 | 2,2295 | |
400 | 2,2295 | |||
400 | 2,2295 | |||
02/05/2024 | 10:15:50,416 | 3 000 | 2,22 | |
3 000 | 2,22 | |||
3 000 | 2,22 | |||
02/05/2024 | 10:14:02,876 | 500 | 2,2195 | |
500 | 2,2195 | |||
500 | 2,2195 | |||
02/05/2024 | 10:12:56,802 | 1 000 | 2,21 | |
1 000 | 2,21 | |||
1 000 | 2,21 | |||
02/05/2024 | 10:12:07,859 | 3 500 | 2,21 | |
3 500 | 2,21 | |||
3 500 | 2,21 | |||
02/05/2024 | 10:11:27,101 | 3 285 | 2,2095 | |
3 285 | 2,2095 | |||
3 285 | 2,2095 | |||
02/05/2024 | 10:09:18,156 | 2 000 | 2,2095 | |
2 000 | 2,2095 | |||
2 000 | 2,2095 | |||
02/05/2024 | 10:04:56,189 | 1 000 | 2,2095 | |
1 000 | 2,2095 | |||
1 000 | 2,2095 | |||
02/05/2024 | 10:04:38,609 | 100 | 2,202 | |
100 | 2,202 | |||
100 | 2,202 | |||
02/05/2024 | 10:04:32,383 | 700 | 2,202 | |
700 | 2,202 | |||
700 | 2,202 | |||
02/05/2024 | 10:03:08,553 | 5 000 | 2,207 | |
5 000 | 2,207 | |||
5 000 | 2,207 | |||
02/05/2024 | 10:00:31,332 | 5 000 | 2,2055 | |
5 000 | 2,2055 | |||
5 000 | 2,2055 | |||
02/05/2024 | 09:55:40,320 | 5 000 | 2,2045 | |
5 000 | 2,2045 | |||
5 000 | 2,2045 | |||
02/05/2024 | 09:51:29,736 | 300 | 2,2095 | |
300 | 2,2095 | |||
300 | 2,2095 | |||
02/05/2024 | 09:51:17,865 | 430 | 2,2095 | |
430 | 2,2095 | |||
430 | 2,2095 | |||
02/05/2024 | 09:49:04,188 | 1 075 | 2,1915 | |
1 075 | 2,1915 | |||
1 075 | 2,1915 | |||
02/05/2024 | 09:48:05,784 | 100 | 2,2095 | |
100 | 2,2095 | |||
100 | 2,2095 | |||
02/05/2024 | 09:46:50,966 | 52 | 2,2095 | |
52 | 2,2095 | |||
52 | 2,2095 | |||
02/05/2024 | 09:46:35,348 | 1 860 | 2,2005 | |
1 860 | 2,2005 | |||
1 860 | 2,2005 | |||
02/05/2024 | 09:43:00,290 | 500 | 2,1885 | |
500 | 2,1885 | |||
500 | 2,1885 | |||
02/05/2024 | 09:41:43,912 | 600 | 2,2095 | |
600 | 2,2095 | |||
600 | 2,2095 | |||
02/05/2024 | 09:41:10,366 | 100 | 2,2095 | |
100 | 2,2095 | |||
100 | 2,2095 | |||
02/05/2024 | 09:40:32,640 | 93 | 2,2095 | |
93 | 2,2095 | |||
93 | 2,2095 | |||
02/05/2024 | 09:36:51,007 | 1 000 | 2,2095 | |
1 000 | 2,2095 | |||
1 000 | 2,2095 | |||
02/05/2024 | 09:35:50,050 | 416 | 2,2095 | |
416 | 2,2095 | |||
416 | 2,2095 | |||
02/05/2024 | 09:31:34,011 | 100 | 2,2095 | |
100 | 2,2095 | |||
100 | 2,2095 | |||
02/05/2024 | 09:30:35,865 | 452 | 2,2095 | |
452 | 2,2095 | |||
452 | 2,2095 | |||
02/05/2024 | 09:30:24,902 | 499 | 2,2095 | |
499 | 2,2095 | |||
499 | 2,2095 | |||
02/05/2024 | 09:30:14,717 | 1 772 | 2,2095 | |
1 772 | 2,2095 | |||
1 772 | 2,2095 | |||
02/05/2024 | 09:29:57,324 | 700 | 2,2095 | |
700 | 2,2095 | |||
700 | 2,2095 | |||
02/05/2024 | 09:21:10,920 | 1 000 | 2,1965 | |
1 000 | 2,1965 | |||
1 000 | 2,1965 | |||
02/05/2024 | 09:19:24,277 | 2 000 | 2,204 | |
2 000 | 2,204 | |||
2 000 | 2,204 | |||
02/05/2024 | 09:13:20,467 | 2 000 | 2,2005 | |
2 000 | 2,2005 | |||
2 000 | 2,2005 | |||
02/05/2024 | 09:11:17,217 | 150 | 2,188 | |
150 | 2,188 | |||
150 | 2,188 | |||
02/05/2024 | 09:10:59,657 | 5 000 | 2,2085 | |
5 000 | 2,2085 | |||
5 000 | 2,2085 | |||
02/05/2024 | 09:10:53,048 | 500 | 2,2125 | |
500 | 2,2125 | |||
500 | 2,2125 | |||
02/05/2024 | 09:10:38,292 | 3 000 | 2,21 | |
3 000 | 2,21 | |||
3 000 | 2,21 | |||
02/05/2024 | 09:10:37,619 | 2 000 | 2,2095 | |
2 000 | 2,2095 | |||
2 000 | 2,2095 | |||
02/05/2024 | 09:07:27,379 | 60 | 2,1885 | |
60 | 2,1885 | |||
60 | 2,1885 | |||
02/05/2024 | 09:06:31,327 | 3 390 | 2,2065 | |
3 000 | 2,2065 | |||
390 | 2,2065 | |||
3 390 | 2,2065 | |||
02/05/2024 | 09:06:30,040 | 14 650 | 2,20 | |
1 650 | 2,20 | |||
14 650 | 2,20 | |||
3 000 | 2,20 | |||
10 000 | 2,20 | |||
02/05/2024 | 09:03:16,029 | 3 160 | 2,1975 | |
3 160 | 2,1975 | |||
3 160 | 2,1975 | |||
02/05/2024 | 09:00:16,610 | 2 000 | 2,1995 | |
2 000 | 2,1995 | |||
2 000 | 2,1995 | |||
02/05/2024 | 08:59:07,515 | 200 | 2,1985 | |
200 | 2,1985 | |||
200 | 2,1985 | |||
02/05/2024 | 08:54:43,028 | 10 | 2,1735 | |
10 | 2,1735 | |||
10 | 2,1735 | |||
02/05/2024 | 08:52:10,134 | 3 000 | 2,1995 | |
3 000 | 2,1995 | |||
3 000 | 2,1995 | |||
02/05/2024 | 08:51:49,731 | 115 | 2,1995 | |
115 | 2,1995 | |||
115 | 2,1995 | |||
02/05/2024 | 08:49:04,487 | 200 | 2,18 | |
200 | 2,18 | |||
200 | 2,18 | |||
02/05/2024 | 08:48:44,669 | 700 | 2,1795 | |
700 | 2,1795 | |||
700 | 2,1795 | |||
02/05/2024 | 08:47:54,697 | 146 | 2,174 | |
146 | 2,174 | |||
146 | 2,174 | |||
02/05/2024 | 08:47:37,951 | 350 | 2,1795 | |
350 | 2,1795 | |||
350 | 2,1795 | |||
02/05/2024 | 08:46:53,926 | 205 | 2,1795 | |
205 | 2,1795 | |||
205 | 2,1795 | |||
02/05/2024 | 08:44:33,614 | 150 | 2,1795 | |
150 | 2,1795 | |||
150 | 2,1795 | |||
02/05/2024 | 08:38:56,949 | 400 | 2,1795 | |
400 | 2,1795 | |||
400 | 2,1795 | |||
02/05/2024 | 08:23:18,830 | 1 466 | 2,1795 | |
1 466 | 2,1795 | |||
1 466 | 2,1795 | |||
02/05/2024 | 08:17:23,989 | 1 000 | 2,1795 | |
1 000 | 2,1795 | |||
1 000 | 2,1795 | |||
02/05/2024 | 08:15:55,207 | 91 | 2,1795 | |
91 | 2,1795 | |||
91 | 2,1795 | |||
02/05/2024 | 08:12:11,368 | 1 126 | 2,1795 | |
1 126 | 2,1795 | |||
1 126 | 2,1795 | |||
02/05/2024 | 08:11:36,553 | 60 | 2,174 | |
60 | 2,174 | |||
60 | 2,174 | |||
02/05/2024 | 08:10:26,090 | 200 | 2,199 | |
200 | 2,199 | |||
200 | 2,199 | |||
02/05/2024 | 08:08:40,304 | 2 010 | 2,199 | |
2 010 | 2,199 | |||
2 010 | 2,199 | |||
02/05/2024 | 08:08:12,267 | 4 | 2,1985 | |
4 | 2,1985 | |||
4 | 2,1985 | |||
02/05/2024 | 08:08:11,424 | 1 400 | 2,1985 | |
1 400 | 2,1985 | |||
1 400 | 2,1985 | |||
02/05/2024 | 08:03:48,561 | 2 000 | 2,1735 | |
2 000 | 2,1735 | |||
2 000 | 2,1735 | |||
02/05/2024 | 08:03:31,692 | 3 079 | 2,1995 | |
150 | 2,1995 | |||
200 | 2,1995 | |||
100 | 2,1995 | |||
140 | 2,1995 | |||
20 | 2,1995 | |||
219 | 2,1995 | |||
300 | 2,1995 | |||
205 | 2,1995 | |||
1 496 | 2,1995 | |||
1 000 | 2,1995 | |||
400 | 2,1995 | |||
1 500 | 2,1995 | |||
100 | 2,1995 | |||
45 | 2,1995 | |||
83 | 2,1995 | |||
200 | 2,1995 | |||
02/05/2024 | 08:00:04,265 | 9 319 | 2,1995 | |
40 | 2,1995 | |||
1 341 | 2,1995 | |||
601 | 2,1995 | |||
801 | 2,1995 | |||
1 000 | 2,1995 | |||
100 | 2,1995 | |||
1 000 | 2,1995 | |||
46 | 2,1995 | |||
5 | 2,1995 | |||
30 | 2,1995 | |||
2 500 | 2,1995 | |||
4 000 | 2,1995 | |||
250 | 2,1995 | |||
390 | 2,1995 | |||
5 000 | 2,1995 | |||
81 | 2,1995 | |||
3 | 2,1995 | |||
1 300 | 2,1995 | |||
150 | 2,1995 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 10:17:21
dernière actualisation:
02/05/2024 @ 10:17:21