Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
274
253
2,875
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 15:30:28,215 | 1 000 | 2,875 | |
1 000 | 2,875 | |||
1 000 | 2,875 | |||
21/05/2024 | 15:29:37,988 | 5 000 | 2,885 | |
5 000 | 2,885 | |||
5 000 | 2,885 | |||
21/05/2024 | 15:27:55,634 | 5 000 | 2,8705 | |
5 000 | 2,8705 | |||
5 000 | 2,8705 | |||
21/05/2024 | 15:27:24,457 | 2 000 | 2,862 | |
2 000 | 2,862 | |||
2 000 | 2,862 | |||
21/05/2024 | 15:26:04,759 | 1 000 | 2,873 | |
1 000 | 2,873 | |||
1 000 | 2,873 | |||
21/05/2024 | 15:26:00,747 | 259 | 2,8735 | |
259 | 2,8735 | |||
259 | 2,8735 | |||
21/05/2024 | 15:25:47,114 | 1 741 | 2,8735 | |
1 741 | 2,8735 | |||
1 741 | 2,8735 | |||
21/05/2024 | 15:21:53,524 | 200 | 2,8735 | |
200 | 2,8735 | |||
200 | 2,8735 | |||
21/05/2024 | 15:21:04,601 | 247 | 2,8735 | |
247 | 2,8735 | |||
247 | 2,8735 | |||
21/05/2024 | 15:20:26,935 | 1 000 | 2,8735 | |
1 000 | 2,8735 | |||
1 000 | 2,8735 | |||
21/05/2024 | 15:19:57,127 | 10 | 2,8735 | |
10 | 2,8735 | |||
10 | 2,8735 | |||
21/05/2024 | 15:12:36,194 | 1 000 | 2,8715 | |
1 000 | 2,8715 | |||
1 000 | 2,8715 | |||
21/05/2024 | 15:05:49,644 | 3 700 | 2,851 | |
3 500 | 2,851 | |||
3 700 | 2,851 | |||
200 | 2,851 | |||
21/05/2024 | 15:05:38,019 | 5 000 | 2,855 | |
5 000 | 2,855 | |||
5 000 | 2,855 | |||
21/05/2024 | 15:03:34,324 | 150 | 2,861 | |
150 | 2,861 | |||
150 | 2,861 | |||
21/05/2024 | 15:02:22,248 | 2 000 | 2,861 | |
2 000 | 2,861 | |||
2 000 | 2,861 | |||
21/05/2024 | 15:00:44,011 | 2 500 | 2,845 | |
2 500 | 2,845 | |||
2 500 | 2,845 | |||
21/05/2024 | 15:00:43,850 | 668 | 2,845 | |
50 | 2,845 | |||
150 | 2,845 | |||
18 | 2,845 | |||
518 | 2,845 | |||
600 | 2,845 | |||
21/05/2024 | 15:00:43,730 | 1 | 2,8605 | |
1 | 2,8605 | |||
1 | 2,8605 | |||
21/05/2024 | 15:00:43,694 | 350 | 2,85 | |
350 | 2,85 | |||
350 | 2,85 | |||
21/05/2024 | 15:00:14,923 | 5 000 | 2,85 | |
3 000 | 2,85 | |||
700 | 2,85 | |||
5 000 | 2,85 | |||
450 | 2,85 | |||
850 | 2,85 | |||
21/05/2024 | 15:00:14,787 | 415 | 2,8505 | |
415 | 2,8505 | |||
415 | 2,8505 | |||
21/05/2024 | 15:00:14,429 | 3 000 | 2,86 | |
3 000 | 2,86 | |||
3 000 | 2,86 | |||
21/05/2024 | 14:59:47,892 | 2 000 | 2,862 | |
2 000 | 2,862 | |||
2 000 | 2,862 | |||
21/05/2024 | 14:56:41,946 | 1 000 | 2,8605 | |
1 000 | 2,8605 | |||
1 000 | 2,8605 | |||
21/05/2024 | 14:56:10,554 | 1 000 | 2,8675 | |
1 000 | 2,8675 | |||
1 000 | 2,8675 | |||
21/05/2024 | 14:50:40,617 | 2 500 | 2,87 | |
2 500 | 2,87 | |||
2 500 | 2,87 | |||
21/05/2024 | 14:45:42,094 | 1 900 | 2,8855 | |
1 900 | 2,8855 | |||
1 900 | 2,8855 | |||
21/05/2024 | 14:45:17,127 | 480 | 2,886 | |
80 | 2,886 | |||
400 | 2,886 | |||
480 | 2,886 | |||
21/05/2024 | 14:44:54,586 | 1 900 | 2,886 | |
1 900 | 2,886 | |||
1 900 | 2,886 | |||
21/05/2024 | 14:44:49,627 | 1 900 | 2,886 | |
1 900 | 2,886 | |||
1 900 | 2,886 | |||
21/05/2024 | 14:44:25,232 | 1 900 | 2,886 | |
1 900 | 2,886 | |||
1 900 | 2,886 | |||
21/05/2024 | 14:41:59,980 | 1 900 | 2,886 | |
1 900 | 2,886 | |||
1 900 | 2,886 | |||
21/05/2024 | 14:40:22,511 | 250 | 2,889 | |
250 | 2,889 | |||
250 | 2,889 | |||
21/05/2024 | 14:35:18,748 | 1 500 | 2,8855 | |
1 500 | 2,8855 | |||
1 500 | 2,8855 | |||
21/05/2024 | 14:32:24,534 | 1 | 2,886 | |
1 | 2,886 | |||
1 | 2,886 | |||
21/05/2024 | 14:31:56,759 | 150 | 2,889 | |
150 | 2,889 | |||
150 | 2,889 | |||
21/05/2024 | 14:30:02,052 | 3 269 | 2,889 | |
3 269 | 2,889 | |||
3 269 | 2,889 | |||
21/05/2024 | 14:29:51,493 | 1 731 | 2,889 | |
1 731 | 2,889 | |||
1 731 | 2,889 | |||
21/05/2024 | 14:25:39,027 | 200 | 2,8885 | |
200 | 2,8885 | |||
200 | 2,8885 | |||
21/05/2024 | 14:24:59,950 | 22 | 2,8885 | |
22 | 2,8885 | |||
22 | 2,8885 | |||
21/05/2024 | 14:24:00,577 | 5 000 | 2,874 | |
5 000 | 2,874 | |||
5 000 | 2,874 | |||
21/05/2024 | 14:20:59,696 | 400 | 2,8885 | |
400 | 2,8885 | |||
400 | 2,8885 | |||
21/05/2024 | 14:20:02,538 | 120 | 2,8885 | |
120 | 2,8885 | |||
120 | 2,8885 | |||
21/05/2024 | 14:18:16,781 | 25 990 | 2,875 | |
25 990 | 2,875 | |||
25 990 | 2,875 | |||
21/05/2024 | 14:18:14,277 | 5 000 | 2,8745 | |
5 000 | 2,8745 | |||
5 000 | 2,8745 | |||
21/05/2024 | 14:18:08,570 | 5 000 | 2,8745 | |
5 000 | 2,8745 | |||
5 000 | 2,8745 | |||
21/05/2024 | 14:18:01,379 | 155 | 2,8745 | |
155 | 2,8745 | |||
155 | 2,8745 | |||
21/05/2024 | 14:17:57,748 | 15 000 | 2,875 | |
15 000 | 2,875 | |||
15 000 | 2,875 | |||
21/05/2024 | 14:17:50,327 | 5 000 | 2,8745 | |
5 000 | 2,8745 | |||
5 000 | 2,8745 | |||
21/05/2024 | 14:17:21,131 | 5 000 | 2,8745 | |
5 000 | 2,8745 | |||
5 000 | 2,8745 | |||
21/05/2024 | 14:17:08,963 | 5 000 | 2,8785 | |
5 000 | 2,8785 | |||
5 000 | 2,8785 | |||
21/05/2024 | 14:17:01,570 | 100 | 2,889 | |
100 | 2,889 | |||
100 | 2,889 | |||
21/05/2024 | 14:13:08,487 | 500 | 2,889 | |
500 | 2,889 | |||
500 | 2,889 | |||
21/05/2024 | 14:12:22,018 | 21 | 2,8785 | |
21 | 2,8785 | |||
21 | 2,8785 | |||
21/05/2024 | 14:10:10,915 | 15 | 2,87 | |
15 | 2,87 | |||
15 | 2,87 | |||
21/05/2024 | 14:09:23,365 | 5 000 | 2,88 | |
5 000 | 2,88 | |||
5 000 | 2,88 | |||
21/05/2024 | 14:07:16,242 | 400 | 2,8895 | |
400 | 2,8895 | |||
400 | 2,8895 | |||
21/05/2024 | 14:07:16,114 | 690 | 2,8895 | |
690 | 2,8895 | |||
690 | 2,8895 | |||
21/05/2024 | 14:07:11,240 | 5 000 | 2,87 | |
5 000 | 2,87 | |||
5 000 | 2,87 | |||
21/05/2024 | 14:06:31,842 | 200 | 2,87 | |
200 | 2,87 | |||
200 | 2,87 | |||
21/05/2024 | 14:02:40,020 | 100 | 2,8695 | |
100 | 2,8695 | |||
100 | 2,8695 | |||
21/05/2024 | 14:01:23,130 | 20 | 2,8605 | |
20 | 2,8605 | |||
20 | 2,8605 | |||
21/05/2024 | 14:01:16,434 | 350 | 2,8695 | |
350 | 2,8695 | |||
350 | 2,8695 | |||
21/05/2024 | 14:01:09,777 | 200 | 2,8695 | |
200 | 2,8695 | |||
200 | 2,8695 | |||
21/05/2024 | 14:00:49,113 | 500 | 2,8695 | |
500 | 2,8695 | |||
500 | 2,8695 | |||
21/05/2024 | 14:00:41,776 | 3 050 | 2,8695 | |
3 000 | 2,8695 | |||
50 | 2,8695 | |||
3 050 | 2,8695 | |||
21/05/2024 | 14:00:40,636 | 5 000 | 2,8695 | |
5 000 | 2,8695 | |||
5 000 | 2,8695 | |||
21/05/2024 | 14:00:06,361 | 5 000 | 2,8695 | |
5 000 | 2,8695 | |||
5 000 | 2,8695 | |||
21/05/2024 | 13:59:03,492 | 5 000 | 2,87 | |
5 000 | 2,87 | |||
5 000 | 2,87 | |||
21/05/2024 | 13:58:49,298 | 18 | 2,8695 | |
18 | 2,8695 | |||
18 | 2,8695 | |||
21/05/2024 | 13:58:32,863 | 100 | 2,8635 | |
100 | 2,8635 | |||
100 | 2,8635 | |||
21/05/2024 | 13:57:55,025 | 800 | 2,8695 | |
800 | 2,8695 | |||
800 | 2,8695 | |||
21/05/2024 | 13:57:22,701 | 5 000 | 2,8695 | |
5 000 | 2,8695 | |||
5 000 | 2,8695 | |||
21/05/2024 | 13:57:02,047 | 250 | 2,8695 | |
250 | 2,8695 | |||
250 | 2,8695 | |||
21/05/2024 | 13:55:27,431 | 100 | 2,8695 | |
100 | 2,8695 | |||
100 | 2,8695 | |||
21/05/2024 | 13:55:16,374 | 2 000 | 2,865 | |
2 000 | 2,865 | |||
2 000 | 2,865 | |||
21/05/2024 | 13:55:04,517 | 2 000 | 2,8645 | |
2 000 | 2,8645 | |||
2 000 | 2,8645 | |||
21/05/2024 | 13:52:40,114 | 200 | 2,86 | |
200 | 2,86 | |||
200 | 2,86 | |||
21/05/2024 | 13:51:54,987 | 1 748 | 2,8605 | |
1 748 | 2,8605 | |||
1 748 | 2,8605 | |||
21/05/2024 | 13:51:06,142 | 930 | 2,8695 | |
930 | 2,8695 | |||
930 | 2,8695 | |||
21/05/2024 | 13:47:29,538 | 96 | 2,8555 | |
96 | 2,8555 | |||
96 | 2,8555 | |||
21/05/2024 | 13:47:28,795 | 1 752 | 2,8555 | |
1 752 | 2,8555 | |||
1 752 | 2,8555 | |||
21/05/2024 | 13:47:03,601 | 1 752 | 2,8555 | |
1 752 | 2,8555 | |||
1 752 | 2,8555 | |||
21/05/2024 | 13:46:35,699 | 1 | 2,8695 | |
1 | 2,8695 | |||
1 | 2,8695 | |||
21/05/2024 | 13:46:31,009 | 7 | 2,8555 | |
7 | 2,8555 | |||
7 | 2,8555 | |||
21/05/2024 | 13:44:45,521 | 5 000 | 2,8695 | |
5 000 | 2,8695 | |||
5 000 | 2,8695 | |||
21/05/2024 | 13:44:28,702 | 2 010 | 2,88 | |
2 000 | 2,88 | |||
10 | 2,88 | |||
2 010 | 2,88 | |||
21/05/2024 | 13:43:49,837 | 2 000 | 2,8805 | |
2 000 | 2,8805 | |||
2 000 | 2,8805 | |||
21/05/2024 | 13:43:21,406 | 400 | 2,8805 | |
400 | 2,8805 | |||
400 | 2,8805 | |||
21/05/2024 | 13:43:09,469 | 942 | 2,8805 | |
942 | 2,8805 | |||
942 | 2,8805 | |||
21/05/2024 | 13:38:09,346 | 1 000 | 2,885 | |
1 000 | 2,885 | |||
1 000 | 2,885 | |||
21/05/2024 | 13:37:05,350 | 1 | 2,8895 | |
1 | 2,8895 | |||
1 | 2,8895 | |||
21/05/2024 | 13:36:56,015 | 11 | 2,882 | |
11 | 2,882 | |||
11 | 2,882 | |||
21/05/2024 | 13:36:05,374 | 1 | 2,8895 | |
1 | 2,8895 | |||
1 | 2,8895 | |||
21/05/2024 | 13:35:05,077 | 2 000 | 2,8805 | |
2 000 | 2,8805 | |||
2 000 | 2,8805 | |||
21/05/2024 | 13:35:04,586 | 380 | 2,8805 | |
380 | 2,8805 | |||
380 | 2,8805 | |||
21/05/2024 | 13:34:47,489 | 200 | 2,8825 | |
200 | 2,8825 | |||
200 | 2,8825 | |||
21/05/2024 | 13:34:38,853 | 1 735 | 2,883 | |
1 735 | 2,883 | |||
1 735 | 2,883 | |||
21/05/2024 | 13:34:37,457 | 1 735 | 2,883 | |
735 | 2,883 | |||
1 735 | 2,883 | |||
1 000 | 2,883 | |||
21/05/2024 | 13:31:00,306 | 1 731 | 2,8895 | |
1 731 | 2,8895 | |||
1 731 | 2,8895 | |||
21/05/2024 | 13:30:24,660 | 1 | 2,8855 | |
1 | 2,8855 | |||
1 | 2,8855 | |||
21/05/2024 | 13:29:48,310 | 500 | 2,897 | |
500 | 2,897 | |||
500 | 2,897 | |||
21/05/2024 | 13:28:03,978 | 500 | 2,897 | |
500 | 2,897 | |||
500 | 2,897 | |||
21/05/2024 | 13:27:25,944 | 598 | 2,8825 | |
598 | 2,8825 | |||
598 | 2,8825 | |||
21/05/2024 | 13:20:08,279 | 200 | 2,892 | |
200 | 2,892 | |||
200 | 2,892 | |||
21/05/2024 | 13:17:45,991 | 2 680 | 2,8825 | |
450 | 2,8825 | |||
2 230 | 2,8825 | |||
2 680 | 2,8825 | |||
21/05/2024 | 13:17:38,509 | 520 | 2,89 | |
520 | 2,89 | |||
520 | 2,89 | |||
21/05/2024 | 13:17:36,485 | 1 077 | 2,90 | |
1 000 | 2,90 | |||
1 077 | 2,90 | |||
77 | 2,90 | |||
21/05/2024 | 13:17:30,036 | 1 724 | 2,9005 | |
1 724 | 2,9005 | |||
1 724 | 2,9005 | |||
21/05/2024 | 13:09:40,575 | 4 000 | 2,9175 | |
4 000 | 2,9175 | |||
4 000 | 2,9175 | |||
21/05/2024 | 13:04:00,843 | 200 | 2,9055 | |
200 | 2,9055 | |||
200 | 2,9055 | |||
21/05/2024 | 13:00:00,262 | 1 724 | 2,9005 | |
1 724 | 2,9005 | |||
1 724 | 2,9005 | |||
21/05/2024 | 12:59:11,787 | 1 400 | 2,91 | |
1 400 | 2,91 | |||
1 400 | 2,91 | |||
21/05/2024 | 12:57:39,975 | 3 | 2,9005 | |
3 | 2,9005 | |||
3 | 2,9005 | |||
21/05/2024 | 12:55:45,753 | 100 | 2,9005 | |
100 | 2,9005 | |||
100 | 2,9005 | |||
21/05/2024 | 12:52:02,308 | 1 713 | 2,9175 | |
1 713 | 2,9175 | |||
1 713 | 2,9175 | |||
21/05/2024 | 12:51:14,426 | 500 | 2,9005 | |
500 | 2,9005 | |||
500 | 2,9005 | |||
21/05/2024 | 12:50:34,286 | 2 300 | 2,91 | |
2 300 | 2,91 | |||
2 300 | 2,91 | |||
21/05/2024 | 12:50:30,356 | 100 | 2,9175 | |
100 | 2,9175 | |||
100 | 2,9175 | |||
21/05/2024 | 12:50:18,862 | 2 300 | 2,9105 | |
2 300 | 2,9105 | |||
2 300 | 2,9105 | |||
21/05/2024 | 12:50:08,390 | 2 300 | 2,9105 | |
2 300 | 2,9105 | |||
2 300 | 2,9105 | |||
21/05/2024 | 12:44:06,296 | 149 | 2,9105 | |
149 | 2,9105 | |||
149 | 2,9105 | |||
21/05/2024 | 12:43:23,710 | 750 | 2,915 | |
750 | 2,915 | |||
750 | 2,915 | |||
21/05/2024 | 12:38:08,952 | 109 | 2,9175 | |
109 | 2,9175 | |||
109 | 2,9175 | |||
21/05/2024 | 12:37:31,875 | 445 | 2,9155 | |
445 | 2,9155 | |||
445 | 2,9155 | |||
21/05/2024 | 12:33:51,600 | 300 | 2,9175 | |
300 | 2,9175 | |||
300 | 2,9175 | |||
21/05/2024 | 12:28:16,260 | 5 000 | 2,9175 | |
5 000 | 2,9175 | |||
4 997 | 2,9175 | |||
3 | 2,9175 | |||
21/05/2024 | 12:27:52,137 | 5 000 | 2,9205 | |
5 000 | 2,9205 | |||
5 000 | 2,9205 | |||
21/05/2024 | 12:27:40,107 | 35 | 2,928 | |
35 | 2,928 | |||
35 | 2,928 | |||
21/05/2024 | 12:07:30,510 | 1 000 | 2,9205 | |
1 000 | 2,9205 | |||
1 000 | 2,9205 | |||
21/05/2024 | 12:07:09,535 | 5 000 | 2,922 | |
5 000 | 2,922 | |||
5 000 | 2,922 | |||
21/05/2024 | 12:06:44,635 | 245 | 2,922 | |
245 | 2,922 | |||
245 | 2,922 | |||
21/05/2024 | 12:06:28,204 | 2 | 2,922 | |
2 | 2,922 | |||
2 | 2,922 | |||
21/05/2024 | 11:58:55,327 | 200 | 2,9205 | |
200 | 2,9205 | |||
200 | 2,9205 | |||
21/05/2024 | 11:55:15,008 | 300 | 2,922 | |
300 | 2,922 | |||
300 | 2,922 | |||
21/05/2024 | 11:54:39,374 | 1 400 | 2,9205 | |
1 400 | 2,9205 | |||
1 400 | 2,9205 | |||
21/05/2024 | 11:53:37,916 | 20 | 2,9205 | |
20 | 2,9205 | |||
20 | 2,9205 | |||
21/05/2024 | 11:44:59,362 | 5 000 | 2,9205 | |
5 000 | 2,9205 | |||
5 000 | 2,9205 | |||
21/05/2024 | 11:40:38,396 | 200 | 2,9215 | |
200 | 2,9215 | |||
200 | 2,9215 | |||
21/05/2024 | 11:39:44,422 | 5 000 | 2,913 | |
5 000 | 2,913 | |||
5 000 | 2,913 | |||
21/05/2024 | 11:38:07,689 | 1 000 | 2,925 | |
1 000 | 2,925 | |||
1 000 | 2,925 | |||
21/05/2024 | 11:38:07,574 | 1 710 | 2,9255 | |
1 710 | 2,9255 | |||
1 710 | 2,9255 | |||
21/05/2024 | 11:30:51,348 | 400 | 2,9275 | |
400 | 2,9275 | |||
400 | 2,9275 | |||
21/05/2024 | 11:30:10,413 | 1 000 | 2,9275 | |
1 000 | 2,9275 | |||
1 000 | 2,9275 | |||
21/05/2024 | 11:23:59,024 | 2 000 | 2,9275 | |
2 000 | 2,9275 | |||
2 000 | 2,9275 | |||
21/05/2024 | 11:22:53,451 | 5 000 | 2,9255 | |
5 000 | 2,9255 | |||
5 000 | 2,9255 | |||
21/05/2024 | 11:20:26,452 | 30 | 2,911 | |
30 | 2,911 | |||
30 | 2,911 | |||
21/05/2024 | 11:13:57,772 | 6 | 2,912 | |
6 | 2,912 | |||
6 | 2,912 | |||
21/05/2024 | 11:13:16,215 | 2 745 | 2,912 | |
2 745 | 2,912 | |||
2 745 | 2,912 | |||
21/05/2024 | 11:12:48,170 | 166 | 2,9265 | |
166 | 2,9265 | |||
166 | 2,9265 | |||
21/05/2024 | 11:11:53,574 | 200 | 2,9265 | |
200 | 2,9265 | |||
200 | 2,9265 | |||
21/05/2024 | 11:10:43,153 | 300 | 2,9265 | |
300 | 2,9265 | |||
300 | 2,9265 | |||
21/05/2024 | 11:06:08,002 | 8 | 2,912 | |
8 | 2,912 | |||
8 | 2,912 | |||
21/05/2024 | 11:03:56,218 | 1 000 | 2,9265 | |
1 000 | 2,9265 | |||
1 000 | 2,9265 | |||
21/05/2024 | 10:56:42,906 | 500 | 2,9265 | |
500 | 2,9265 | |||
500 | 2,9265 | |||
21/05/2024 | 10:56:24,255 | 15 | 2,9265 | |
15 | 2,9265 | |||
15 | 2,9265 | |||
21/05/2024 | 10:50:49,832 | 2 750 | 2,914 | |
2 750 | 2,914 | |||
2 750 | 2,914 | |||
21/05/2024 | 10:49:08,380 | 50 | 2,914 | |
50 | 2,914 | |||
50 | 2,914 | |||
21/05/2024 | 10:47:20,038 | 1 700 | 2,9285 | |
1 700 | 2,9285 | |||
1 700 | 2,9285 | |||
21/05/2024 | 10:44:57,493 | 100 | 2,9155 | |
100 | 2,9155 | |||
100 | 2,9155 | |||
21/05/2024 | 10:43:49,126 | 100 | 2,9285 | |
100 | 2,9285 | |||
100 | 2,9285 | |||
21/05/2024 | 10:43:20,197 | 950 | 2,9285 | |
950 | 2,9285 | |||
950 | 2,9285 | |||
21/05/2024 | 10:43:19,583 | 150 | 2,914 | |
150 | 2,914 | |||
150 | 2,914 | |||
21/05/2024 | 10:43:15,161 | 337 | 2,9295 | |
337 | 2,9295 | |||
337 | 2,9295 | |||
21/05/2024 | 10:39:10,631 | 350 | 2,9295 | |
350 | 2,9295 | |||
350 | 2,9295 | |||
21/05/2024 | 10:37:44,662 | 50 | 2,9235 | |
50 | 2,9235 | |||
50 | 2,9235 | |||
21/05/2024 | 10:36:56,271 | 1 000 | 2,9295 | |
1 000 | 2,9295 | |||
1 000 | 2,9295 | |||
21/05/2024 | 10:36:48,426 | 5 000 | 2,9235 | |
5 000 | 2,9235 | |||
5 000 | 2,9235 | |||
21/05/2024 | 10:36:37,177 | 1 000 | 2,9295 | |
1 000 | 2,9295 | |||
1 000 | 2,9295 | |||
21/05/2024 | 10:34:09,636 | 500 | 2,924 | |
500 | 2,924 | |||
500 | 2,924 | |||
21/05/2024 | 10:32:39,166 | 10 | 2,9295 | |
10 | 2,9295 | |||
10 | 2,9295 | |||
21/05/2024 | 10:25:44,562 | 1 000 | 2,9245 | |
1 000 | 2,9245 | |||
1 000 | 2,9245 | |||
21/05/2024 | 10:25:33,480 | 125 | 2,9295 | |
125 | 2,9295 | |||
125 | 2,9295 | |||
21/05/2024 | 10:25:08,675 | 1 500 | 2,9295 | |
1 500 | 2,9295 | |||
1 500 | 2,9295 | |||
21/05/2024 | 10:23:40,888 | 3 120 | 2,9295 | |
3 120 | 2,9295 | |||
3 120 | 2,9295 | |||
21/05/2024 | 10:21:01,533 | 1 000 | 2,924 | |
1 000 | 2,924 | |||
1 000 | 2,924 | |||
21/05/2024 | 10:18:33,767 | 2 | 2,9295 | |
2 | 2,9295 | |||
2 | 2,9295 | |||
21/05/2024 | 10:12:44,603 | 500 | 2,9295 | |
500 | 2,9295 | |||
500 | 2,9295 | |||
21/05/2024 | 10:12:31,097 | 1 000 | 2,923 | |
1 000 | 2,923 | |||
1 000 | 2,923 | |||
21/05/2024 | 10:12:06,493 | 408 | 2,9295 | |
408 | 2,9295 | |||
408 | 2,9295 | |||
21/05/2024 | 10:08:00,836 | 153 | 2,922 | |
153 | 2,922 | |||
153 | 2,922 | |||
21/05/2024 | 10:03:21,080 | 1 000 | 2,9295 | |
1 000 | 2,9295 | |||
1 000 | 2,9295 | |||
21/05/2024 | 10:00:15,101 | 1 | 2,9105 | |
1 | 2,9105 | |||
1 | 2,9105 | |||
21/05/2024 | 09:52:18,262 | 1 500 | 2,9295 | |
1 500 | 2,9295 | |||
1 500 | 2,9295 | |||
21/05/2024 | 09:50:50,265 | 140 | 2,9105 | |
140 | 2,9105 | |||
140 | 2,9105 | |||
21/05/2024 | 09:48:31,318 | 100 | 2,9275 | |
100 | 2,9275 | |||
100 | 2,9275 | |||
21/05/2024 | 09:48:30,470 | 500 | 2,9105 | |
500 | 2,9105 | |||
500 | 2,9105 | |||
21/05/2024 | 09:47:56,114 | 2 000 | 2,9105 | |
2 000 | 2,9105 | |||
2 000 | 2,9105 | |||
21/05/2024 | 09:46:57,433 | 200 | 2,923 | |
200 | 2,923 | |||
200 | 2,923 | |||
21/05/2024 | 09:45:00,239 | 25 | 2,9195 | |
25 | 2,9195 | |||
25 | 2,9195 | |||
21/05/2024 | 09:39:56,836 | 77 | 2,90 | |
50 | 2,90 | |||
77 | 2,90 | |||
27 | 2,90 | |||
21/05/2024 | 09:39:53,484 | 4 000 | 2,91 | |
4 000 | 2,91 | |||
4 000 | 2,91 | |||
21/05/2024 | 09:39:47,886 | 3 000 | 2,9105 | |
3 000 | 2,9105 | |||
3 000 | 2,9105 | |||
21/05/2024 | 09:39:38,233 | 4 000 | 2,915 | |
4 000 | 2,915 | |||
4 000 | 2,915 | |||
21/05/2024 | 09:37:52,436 | 5 | 2,927 | |
5 | 2,927 | |||
5 | 2,927 | |||
21/05/2024 | 09:36:28,620 | 995 | 2,927 | |
995 | 2,927 | |||
995 | 2,927 | |||
21/05/2024 | 09:35:02,258 | 35 | 2,9265 | |
35 | 2,9265 | |||
35 | 2,9265 | |||
21/05/2024 | 09:34:35,617 | 320 | 2,915 | |
320 | 2,915 | |||
320 | 2,915 | |||
21/05/2024 | 09:34:10,401 | 16 | 2,928 | |
16 | 2,928 | |||
16 | 2,928 | |||
21/05/2024 | 09:33:27,881 | 300 | 2,927 | |
300 | 2,927 | |||
300 | 2,927 | |||
21/05/2024 | 09:30:08,814 | 1 | 2,915 | |
1 | 2,915 | |||
1 | 2,915 | |||
21/05/2024 | 09:29:14,895 | 1 000 | 2,915 | |
1 000 | 2,915 | |||
1 000 | 2,915 | |||
21/05/2024 | 09:25:54,451 | 155 | 2,9265 | |
155 | 2,9265 | |||
155 | 2,9265 | |||
21/05/2024 | 09:22:05,551 | 17 | 2,9315 | |
17 | 2,9315 | |||
17 | 2,9315 | |||
21/05/2024 | 09:17:26,142 | 600 | 2,92 | |
600 | 2,92 | |||
600 | 2,92 | |||
21/05/2024 | 09:17:18,997 | 5 000 | 2,9265 | |
5 000 | 2,9265 | |||
5 000 | 2,9265 | |||
21/05/2024 | 09:16:45,349 | 337 | 2,9515 | |
337 | 2,9515 | |||
337 | 2,9515 | |||
21/05/2024 | 09:15:04,066 | 300 | 2,952 | |
300 | 2,952 | |||
300 | 2,952 | |||
21/05/2024 | 09:13:26,640 | 480 | 2,927 | |
480 | 2,927 | |||
480 | 2,927 | |||
21/05/2024 | 09:13:20,484 | 3 000 | 2,95 | |
3 000 | 2,95 | |||
3 000 | 2,95 | |||
21/05/2024 | 09:13:15,135 | 3 000 | 2,9505 | |
3 000 | 2,9505 | |||
3 000 | 2,9505 | |||
21/05/2024 | 09:11:31,452 | 750 | 2,925 | |
750 | 2,925 | |||
750 | 2,925 | |||
21/05/2024 | 09:10:54,264 | 250 | 2,92 | |
250 | 2,92 | |||
250 | 2,92 | |||
21/05/2024 | 09:10:44,222 | 1 713 | 2,9195 | |
1 713 | 2,9195 | |||
1 713 | 2,9195 | |||
21/05/2024 | 09:10:41,623 | 1 713 | 2,9195 | |
1 713 | 2,9195 | |||
1 713 | 2,9195 | |||
21/05/2024 | 09:08:32,969 | 33 000 | 2,95 | |
33 000 | 2,95 | |||
31 000 | 2,95 | |||
1 000 | 2,95 | |||
1 000 | 2,95 | |||
21/05/2024 | 09:08:24,936 | 5 000 | 2,9505 | |
5 000 | 2,9505 | |||
5 000 | 2,9505 | |||
21/05/2024 | 09:08:17,973 | 5 000 | 2,9505 | |
5 000 | 2,9505 | |||
5 000 | 2,9505 | |||
21/05/2024 | 09:08:08,929 | 5 000 | 2,9505 | |
5 000 | 2,9505 | |||
5 000 | 2,9505 | |||
21/05/2024 | 09:08:04,401 | 3 000 | 2,9505 | |
3 000 | 2,9505 | |||
3 000 | 2,9505 | |||
21/05/2024 | 09:08:04,282 | 2 587 | 2,9505 | |
2 587 | 2,9505 | |||
2 587 | 2,9505 | |||
21/05/2024 | 09:07:57,585 | 5 000 | 2,9505 | |
5 000 | 2,9505 | |||
5 000 | 2,9505 | |||
21/05/2024 | 09:05:46,736 | 100 | 2,9505 | |
100 | 2,9505 | |||
100 | 2,9505 | |||
21/05/2024 | 09:04:11,755 | 3 600 | 2,9505 | |
3 600 | 2,9505 | |||
3 600 | 2,9505 | |||
21/05/2024 | 09:03:42,971 | 200 | 2,9505 | |
200 | 2,9505 | |||
200 | 2,9505 | |||
21/05/2024 | 08:59:08,718 | 207 | 2,9505 | |
207 | 2,9505 | |||
207 | 2,9505 | |||
21/05/2024 | 08:55:09,542 | 250 | 2,9595 | |
250 | 2,9595 | |||
250 | 2,9595 | |||
21/05/2024 | 08:54:43,260 | 165 | 2,9505 | |
165 | 2,9505 | |||
165 | 2,9505 | |||
21/05/2024 | 08:50:05,451 | 40 | 2,9505 | |
40 | 2,9505 | |||
40 | 2,9505 | |||
21/05/2024 | 08:48:57,833 | 1 000 | 2,9595 | |
1 000 | 2,9595 | |||
1 000 | 2,9595 | |||
21/05/2024 | 08:47:32,374 | 100 | 2,9595 | |
100 | 2,9595 | |||
100 | 2,9595 | |||
21/05/2024 | 08:41:17,864 | 200 | 2,9595 | |
200 | 2,9595 | |||
200 | 2,9595 | |||
21/05/2024 | 08:33:14,504 | 410 | 2,9595 | |
410 | 2,9595 | |||
410 | 2,9595 | |||
21/05/2024 | 08:31:54,500 | 100 | 2,9595 | |
100 | 2,9595 | |||
100 | 2,9595 | |||
21/05/2024 | 08:31:44,990 | 60 | 2,9505 | |
60 | 2,9505 | |||
60 | 2,9505 | |||
21/05/2024 | 08:30:28,496 | 400 | 2,9595 | |
400 | 2,9595 | |||
400 | 2,9595 | |||
21/05/2024 | 08:29:55,525 | 600 | 2,9595 | |
600 | 2,9595 | |||
600 | 2,9595 | |||
21/05/2024 | 08:23:12,476 | 500 | 2,9505 | |
500 | 2,9505 | |||
500 | 2,9505 | |||
21/05/2024 | 08:20:16,249 | 500 | 2,9595 | |
500 | 2,9595 | |||
500 | 2,9595 | |||
21/05/2024 | 08:18:31,527 | 1 000 | 2,9595 | |
1 000 | 2,9595 | |||
1 000 | 2,9595 | |||
21/05/2024 | 08:18:26,485 | 150 | 2,9505 | |
150 | 2,9505 | |||
150 | 2,9505 | |||
21/05/2024 | 08:18:22,434 | 350 | 2,9595 | |
350 | 2,9595 | |||
350 | 2,9595 | |||
21/05/2024 | 08:15:49,267 | 750 | 2,9505 | |
750 | 2,9505 | |||
750 | 2,9505 | |||
21/05/2024 | 08:12:14,249 | 33 | 2,9595 | |
33 | 2,9595 | |||
33 | 2,9595 | |||
21/05/2024 | 08:11:19,382 | 400 | 2,9595 | |
400 | 2,9595 | |||
400 | 2,9595 | |||
21/05/2024 | 08:08:47,823 | 62 | 2,9505 | |
62 | 2,9505 | |||
62 | 2,9505 | |||
21/05/2024 | 08:06:55,296 | 10 | 2,9505 | |
10 | 2,9505 | |||
10 | 2,9505 | |||
21/05/2024 | 08:06:11,736 | 5 | 2,9685 | |
5 | 2,9685 | |||
5 | 2,9685 | |||
21/05/2024 | 08:02:42,484 | 397 | 2,9505 | |
397 | 2,9505 | |||
397 | 2,9505 | |||
21/05/2024 | 08:00:25,996 | 43 | 2,9505 | |
43 | 2,9505 | |||
43 | 2,9505 | |||
21/05/2024 | 08:00:20,382 | 30 | 2,9695 | |
30 | 2,9695 | |||
30 | 2,9695 | |||
21/05/2024 | 08:00:04,780 | 945 | 2,9505 | |
895 | 2,9505 | |||
85 | 2,9505 | |||
200 | 2,9505 | |||
260 | 2,9505 | |||
400 | 2,9505 | |||
50 | 2,9505 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 15:32:13
dernière actualisation:
21/05/2024 @ 15:32:13