Prospect Capital Corp.
- Informations
- Dernièr
- Négocier des titres
57
51
4,944
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:59:15,853 | 20 | 4,944 | |
20 | 4,944 | |||
20 | 4,944 | |||
26/04/2024 | 21:13:57,674 | 1 000 | 4,942 | |
1 000 | 4,942 | |||
1 000 | 4,942 | |||
26/04/2024 | 20:57:57,412 | 1 000 | 4,952 | |
1 000 | 4,952 | |||
1 000 | 4,952 | |||
26/04/2024 | 20:49:33,948 | 700 | 4,912 | |
700 | 4,912 | |||
700 | 4,912 | |||
26/04/2024 | 20:44:34,131 | 250 | 4,962 | |
250 | 4,962 | |||
250 | 4,962 | |||
26/04/2024 | 20:15:01,082 | 35 | 4,936 | |
35 | 4,936 | |||
35 | 4,936 | |||
26/04/2024 | 19:46:31,438 | 107 | 4,902 | |
107 | 4,902 | |||
107 | 4,902 | |||
26/04/2024 | 19:46:27,165 | 23 | 4,902 | |
23 | 4,902 | |||
23 | 4,902 | |||
26/04/2024 | 19:35:53,589 | 100 | 4,928 | |
100 | 4,928 | |||
100 | 4,928 | |||
26/04/2024 | 19:17:24,564 | 107 | 4,902 | |
107 | 4,902 | |||
107 | 4,902 | |||
26/04/2024 | 19:15:42,292 | 55 | 4,926 | |
55 | 4,926 | |||
55 | 4,926 | |||
26/04/2024 | 19:07:25,172 | 1 630 | 4,926 | |
1 630 | 4,926 | |||
1 630 | 4,926 | |||
26/04/2024 | 19:07:03,889 | 1 100 | 4,94 | |
100 | 4,94 | |||
1 100 | 4,94 | |||
1 000 | 4,94 | |||
26/04/2024 | 18:51:26,841 | 102 | 4,946 | |
102 | 4,946 | |||
102 | 4,946 | |||
26/04/2024 | 18:39:12,650 | 1 000 | 4,95 | |
1 000 | 4,95 | |||
1 000 | 4,95 | |||
26/04/2024 | 18:36:20,488 | 100 | 4,956 | |
100 | 4,956 | |||
100 | 4,956 | |||
26/04/2024 | 18:14:30,731 | 125 | 4,958 | |
125 | 4,958 | |||
125 | 4,958 | |||
26/04/2024 | 17:57:58,051 | 200 | 4,96 | |
200 | 4,96 | |||
200 | 4,96 | |||
26/04/2024 | 17:56:31,829 | 2 500 | 4,96 | |
2 500 | 4,96 | |||
2 500 | 4,96 | |||
26/04/2024 | 17:10:09,608 | 350 | 4,964 | |
350 | 4,964 | |||
350 | 4,964 | |||
26/04/2024 | 17:02:01,718 | 170 | 4,99 | |
170 | 4,99 | |||
170 | 4,99 | |||
26/04/2024 | 16:47:39,056 | 1 200 | 4,986 | |
1 200 | 4,986 | |||
1 200 | 4,986 | |||
26/04/2024 | 16:42:30,804 | 200 | 4,986 | |
200 | 4,986 | |||
200 | 4,986 | |||
26/04/2024 | 15:29:58,257 | 375 | 4,948 | |
325 | 4,948 | |||
50 | 4,948 | |||
375 | 4,948 | |||
26/04/2024 | 14:43:12,088 | 30 | 5,01 | |
30 | 5,01 | |||
30 | 5,01 | |||
26/04/2024 | 14:35:54,645 | 750 | 5,005 | |
750 | 5,005 | |||
750 | 5,005 | |||
26/04/2024 | 14:16:41,013 | 200 | 5,00 | |
200 | 5,00 | |||
200 | 5,00 | |||
26/04/2024 | 13:38:51,282 | 1 | 5,005 | |
1 | 5,005 | |||
1 | 5,005 | |||
26/04/2024 | 13:30:10,078 | 510 | 4,924 | |
510 | 4,924 | |||
250 | 4,924 | |||
260 | 4,924 | |||
26/04/2024 | 12:58:50,018 | 1 000 | 5,065 | |
1 000 | 5,065 | |||
1 000 | 5,065 | |||
26/04/2024 | 12:53:15,213 | 256 | 5,07 | |
256 | 5,07 | |||
256 | 5,07 | |||
26/04/2024 | 11:48:08,301 | 600 | 5,065 | |
600 | 5,065 | |||
600 | 5,065 | |||
26/04/2024 | 11:37:54,552 | 38 | 4,984 | |
38 | 4,984 | |||
38 | 4,984 | |||
26/04/2024 | 11:35:12,257 | 100 | 5,065 | |
100 | 5,065 | |||
100 | 5,065 | |||
26/04/2024 | 11:31:54,598 | 204 | 5,06 | |
204 | 5,06 | |||
204 | 5,06 | |||
26/04/2024 | 11:28:44,160 | 150 | 5,06 | |
150 | 5,06 | |||
150 | 5,06 | |||
26/04/2024 | 11:22:07,272 | 30 | 5,055 | |
30 | 5,055 | |||
30 | 5,055 | |||
26/04/2024 | 10:31:16,783 | 200 | 4,988 | |
200 | 4,988 | |||
125 | 4,988 | |||
75 | 4,988 | |||
26/04/2024 | 09:45:04,209 | 1 000 | 5,02 | |
1 000 | 5,02 | |||
1 000 | 5,02 | |||
26/04/2024 | 09:44:59,664 | 1 000 | 5,02 | |
1 000 | 5,02 | |||
1 000 | 5,02 | |||
26/04/2024 | 09:44:07,783 | 1 200 | 5,02 | |
1 200 | 5,02 | |||
1 200 | 5,02 | |||
26/04/2024 | 09:41:29,855 | 1 000 | 5,065 | |
1 000 | 5,065 | |||
1 000 | 5,065 | |||
26/04/2024 | 09:39:24,358 | 1 000 | 5,065 | |
1 000 | 5,065 | |||
1 000 | 5,065 | |||
26/04/2024 | 09:31:37,355 | 200 | 5,065 | |
200 | 5,065 | |||
200 | 5,065 | |||
26/04/2024 | 09:18:58,073 | 100 | 4,98 | |
100 | 4,98 | |||
100 | 4,98 | |||
26/04/2024 | 09:10:02,472 | 18 798 | 5,00 | |
18 798 | 5,00 | |||
9 048 | 5,00 | |||
9 750 | 5,00 | |||
26/04/2024 | 09:09:12,410 | 1 202 | 4,978 | |
1 202 | 4,978 | |||
1 202 | 4,978 | |||
26/04/2024 | 08:26:50,480 | 600 | 4,978 | |
600 | 4,978 | |||
600 | 4,978 | |||
26/04/2024 | 08:16:51,755 | 1 200 | 4,968 | |
1 200 | 4,968 | |||
1 200 | 4,968 | |||
26/04/2024 | 08:13:09,572 | 250 | 4,98 | |
250 | 4,98 | |||
250 | 4,98 | |||
26/04/2024 | 08:08:03,477 | 1 100 | 4,97 | |
1 100 | 4,97 | |||
950 | 4,97 | |||
150 | 4,97 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00