RTX Corp.
- Informations
- Dernièr
- Négocier des titres
64
53
95,07
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:34:43,688 | 1 | 95,07 | |
1 | 95,07 | |||
1 | 95,07 | |||
26/04/2024 | 20:12:31,941 | 52 | 95,08 | |
52 | 95,08 | |||
20 | 95,08 | |||
32 | 95,08 | |||
26/04/2024 | 19:00:03,954 | 5 | 94,87 | |
5 | 94,87 | |||
5 | 94,87 | |||
26/04/2024 | 18:36:25,185 | 40 | 94,48 | |
40 | 94,48 | |||
40 | 94,48 | |||
26/04/2024 | 18:05:51,717 | 1 | 94,39 | |
1 | 94,39 | |||
1 | 94,39 | |||
26/04/2024 | 17:36:48,056 | 1 | 94,34 | |
1 | 94,34 | |||
1 | 94,34 | |||
26/04/2024 | 17:35:58,016 | 50 | 94,30 | |
50 | 94,30 | |||
50 | 94,30 | |||
26/04/2024 | 17:20:50,707 | 13 | 94,34 | |
13 | 94,34 | |||
13 | 94,34 | |||
26/04/2024 | 17:20:22,062 | 16 | 94,35 | |
16 | 94,35 | |||
16 | 94,35 | |||
26/04/2024 | 17:19:26,189 | 23 | 94,37 | |
23 | 94,37 | |||
23 | 94,37 | |||
26/04/2024 | 17:04:59,055 | 69 | 94,20 | |
69 | 94,20 | |||
69 | 94,20 | |||
26/04/2024 | 16:56:37,620 | 15 | 94,08 | |
15 | 94,08 | |||
15 | 94,08 | |||
26/04/2024 | 16:36:21,186 | 10 | 94,18 | |
10 | 94,18 | |||
10 | 94,18 | |||
26/04/2024 | 16:18:45,768 | 5 | 94,08 | |
5 | 94,08 | |||
5 | 94,08 | |||
26/04/2024 | 16:11:59,102 | 2 | 94,29 | |
2 | 94,29 | |||
1 | 94,29 | |||
1 | 94,29 | |||
26/04/2024 | 16:09:34,430 | 15 | 94,52 | |
15 | 94,52 | |||
15 | 94,52 | |||
26/04/2024 | 16:04:20,535 | 16 | 94,69 | |
16 | 94,69 | |||
16 | 94,69 | |||
26/04/2024 | 15:35:02,321 | 38 | 94,75 | |
38 | 94,75 | |||
38 | 94,75 | |||
26/04/2024 | 14:48:49,789 | 100 | 94,29 | |
100 | 94,29 | |||
100 | 94,29 | |||
26/04/2024 | 14:36:45,384 | 37 | 94,89 | |
35 | 94,89 | |||
37 | 94,89 | |||
2 | 94,89 | |||
26/04/2024 | 13:58:12,298 | 5 | 94,24 | |
5 | 94,24 | |||
5 | 94,24 | |||
26/04/2024 | 13:58:12,153 | 4 | 94,24 | |
4 | 94,24 | |||
4 | 94,24 | |||
26/04/2024 | 13:30:08,634 | 909 | 94,86 | |
909 | 94,86 | |||
909 | 94,86 | |||
26/04/2024 | 13:29:58,231 | 200 | 94,76 | |
200 | 94,76 | |||
200 | 94,76 | |||
26/04/2024 | 13:29:00,592 | 17 | 95,00 | |
17 | 95,00 | |||
17 | 95,00 | |||
26/04/2024 | 13:20:15,051 | 1 | 94,86 | |
1 | 94,86 | |||
1 | 94,86 | |||
26/04/2024 | 13:05:11,701 | 13 | 95,11 | |
13 | 95,11 | |||
13 | 95,11 | |||
26/04/2024 | 11:59:49,293 | 85 | 94,86 | |
85 | 94,86 | |||
35 | 94,86 | |||
50 | 94,86 | |||
26/04/2024 | 11:46:47,014 | 7 | 95,24 | |
7 | 95,24 | |||
7 | 95,24 | |||
26/04/2024 | 11:17:51,104 | 100 | 95,19 | |
35 | 95,19 | |||
65 | 95,19 | |||
100 | 95,19 | |||
26/04/2024 | 10:55:05,213 | 185 | 94,87 | |
185 | 94,87 | |||
185 | 94,87 | |||
26/04/2024 | 10:48:19,502 | 10 | 95,09 | |
10 | 95,09 | |||
10 | 95,09 | |||
26/04/2024 | 10:48:02,616 | 75 | 94,86 | |
75 | 94,86 | |||
40 | 94,86 | |||
35 | 94,86 | |||
26/04/2024 | 10:38:23,779 | 7 | 94,87 | |
7 | 94,87 | |||
7 | 94,87 | |||
26/04/2024 | 10:34:40,368 | 26 | 94,87 | |
26 | 94,87 | |||
26 | 94,87 | |||
26/04/2024 | 10:29:13,968 | 104 | 95,30 | |
74 | 95,30 | |||
30 | 95,30 | |||
104 | 95,30 | |||
26/04/2024 | 10:06:57,134 | 30 | 95,20 | |
30 | 95,20 | |||
30 | 95,20 | |||
26/04/2024 | 10:06:17,082 | 200 | 95,14 | |
200 | 95,14 | |||
200 | 95,14 | |||
26/04/2024 | 09:54:07,942 | 2 | 94,97 | |
2 | 94,97 | |||
2 | 94,97 | |||
26/04/2024 | 09:45:03,784 | 15 | 95,67 | |
15 | 95,67 | |||
15 | 95,67 | |||
26/04/2024 | 09:39:33,455 | 1 | 95,66 | |
1 | 95,66 | |||
1 | 95,66 | |||
26/04/2024 | 09:38:45,277 | 1 | 95,67 | |
1 | 95,67 | |||
1 | 95,67 | |||
26/04/2024 | 09:29:58,868 | 106 | 95,30 | |
106 | 95,30 | |||
106 | 95,30 | |||
26/04/2024 | 09:16:35,843 | 5 | 95,57 | |
5 | 95,57 | |||
5 | 95,57 | |||
26/04/2024 | 09:09:02,298 | 26 | 95,57 | |
26 | 95,57 | |||
26 | 95,57 | |||
26/04/2024 | 09:07:14,720 | 10 | 95,59 | |
10 | 95,59 | |||
10 | 95,59 | |||
26/04/2024 | 09:06:35,969 | 10 | 94,90 | |
10 | 94,90 | |||
10 | 94,90 | |||
26/04/2024 | 09:04:30,028 | 106 | 95,49 | |
106 | 95,49 | |||
106 | 95,49 | |||
26/04/2024 | 09:04:25,354 | 17 | 95,50 | |
17 | 95,50 | |||
17 | 95,50 | |||
26/04/2024 | 08:53:05,966 | 100 | 95,63 | |
100 | 95,63 | |||
100 | 95,63 | |||
26/04/2024 | 08:26:00,852 | 94 | 95,69 | |
44 | 95,69 | |||
94 | 95,69 | |||
50 | 95,69 | |||
26/04/2024 | 08:25:39,595 | 106 | 95,30 | |
106 | 95,30 | |||
106 | 95,30 | |||
26/04/2024 | 08:23:58,206 | 37 | 95,30 | |
37 | 95,30 | |||
37 | 95,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00