Snap Inc.
- Informations
- Dernièr
- Négocier des titres
58
58
10,33
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 21:39:04,366 | 2 | 10,33 | |
2 | 10,33 | |||
2 | 10,33 | |||
24/04/2024 | 21:38:18,693 | 5 375 | 10,33 | |
5 375 | 10,33 | |||
5 375 | 10,33 | |||
24/04/2024 | 20:15:10,219 | 100 | 10,35 | |
100 | 10,35 | |||
100 | 10,35 | |||
24/04/2024 | 20:10:16,871 | 61 | 10,352 | |
61 | 10,352 | |||
61 | 10,352 | |||
24/04/2024 | 18:56:21,019 | 200 | 10,358 | |
200 | 10,358 | |||
200 | 10,358 | |||
24/04/2024 | 17:51:09,865 | 200 | 10,40 | |
200 | 10,40 | |||
200 | 10,40 | |||
24/04/2024 | 16:11:44,298 | 365 | 10,44 | |
365 | 10,44 | |||
365 | 10,44 | |||
24/04/2024 | 16:08:35,044 | 500 | 10,474 | |
500 | 10,474 | |||
500 | 10,474 | |||
24/04/2024 | 15:56:31,436 | 1 300 | 10,50 | |
1 300 | 10,50 | |||
1 300 | 10,50 | |||
24/04/2024 | 15:56:16,686 | 1 500 | 10,50 | |
1 500 | 10,50 | |||
1 500 | 10,50 | |||
24/04/2024 | 15:40:00,205 | 1 500 | 10,706 | |
1 500 | 10,706 | |||
1 500 | 10,706 | |||
24/04/2024 | 15:39:56,242 | 2 500 | 10,706 | |
2 500 | 10,706 | |||
2 500 | 10,706 | |||
24/04/2024 | 15:38:43,842 | 2 500 | 10,712 | |
2 500 | 10,712 | |||
2 500 | 10,712 | |||
24/04/2024 | 15:31:51,001 | 2 000 | 10,60 | |
2 000 | 10,60 | |||
2 000 | 10,60 | |||
24/04/2024 | 15:29:58,611 | 1 000 | 10,596 | |
1 000 | 10,596 | |||
1 000 | 10,596 | |||
24/04/2024 | 15:17:08,666 | 350 | 10,70 | |
350 | 10,70 | |||
350 | 10,70 | |||
24/04/2024 | 15:17:08,540 | 888 | 10,70 | |
888 | 10,70 | |||
888 | 10,70 | |||
24/04/2024 | 14:40:45,123 | 100 | 10,816 | |
100 | 10,816 | |||
100 | 10,816 | |||
24/04/2024 | 14:34:17,008 | 500 | 10,852 | |
500 | 10,852 | |||
500 | 10,852 | |||
24/04/2024 | 14:31:52,570 | 200 | 10,836 | |
200 | 10,836 | |||
200 | 10,836 | |||
24/04/2024 | 14:12:44,730 | 700 | 10,80 | |
700 | 10,80 | |||
700 | 10,80 | |||
24/04/2024 | 14:10:57,303 | 700 | 10,80 | |
700 | 10,80 | |||
700 | 10,80 | |||
24/04/2024 | 13:28:04,408 | 750 | 10,822 | |
750 | 10,822 | |||
750 | 10,822 | |||
24/04/2024 | 12:54:07,490 | 250 | 10,826 | |
250 | 10,826 | |||
250 | 10,826 | |||
24/04/2024 | 12:12:43,830 | 1 000 | 10,78 | |
1 000 | 10,78 | |||
1 000 | 10,78 | |||
24/04/2024 | 12:12:14,646 | 1 000 | 10,788 | |
1 000 | 10,788 | |||
1 000 | 10,788 | |||
24/04/2024 | 11:57:22,687 | 100 | 10,834 | |
100 | 10,834 | |||
100 | 10,834 | |||
24/04/2024 | 10:45:02,917 | 1 000 | 10,90 | |
1 000 | 10,90 | |||
1 000 | 10,90 | |||
24/04/2024 | 10:44:10,316 | 1 000 | 10,902 | |
1 000 | 10,902 | |||
1 000 | 10,902 | |||
24/04/2024 | 10:31:41,320 | 31 | 10,902 | |
31 | 10,902 | |||
31 | 10,902 | |||
24/04/2024 | 10:27:02,051 | 1 000 | 10,882 | |
1 000 | 10,882 | |||
1 000 | 10,882 | |||
24/04/2024 | 10:25:34,417 | 17 | 10,88 | |
17 | 10,88 | |||
17 | 10,88 | |||
24/04/2024 | 10:20:13,461 | 1 000 | 10,85 | |
1 000 | 10,85 | |||
1 000 | 10,85 | |||
24/04/2024 | 10:19:41,058 | 500 | 10,842 | |
500 | 10,842 | |||
500 | 10,842 | |||
24/04/2024 | 10:19:40,857 | 1 000 | 10,842 | |
1 000 | 10,842 | |||
1 000 | 10,842 | |||
24/04/2024 | 10:19:03,349 | 1 000 | 10,842 | |
1 000 | 10,842 | |||
1 000 | 10,842 | |||
24/04/2024 | 10:17:46,793 | 700 | 10,848 | |
700 | 10,848 | |||
700 | 10,848 | |||
24/04/2024 | 10:17:21,034 | 14 | 10,822 | |
14 | 10,822 | |||
14 | 10,822 | |||
24/04/2024 | 10:08:24,718 | 30 | 10,812 | |
30 | 10,812 | |||
30 | 10,812 | |||
24/04/2024 | 10:02:17,964 | 600 | 10,85 | |
600 | 10,85 | |||
600 | 10,85 | |||
24/04/2024 | 10:02:12,625 | 600 | 10,852 | |
600 | 10,852 | |||
600 | 10,852 | |||
24/04/2024 | 10:00:52,723 | 198 | 10,852 | |
198 | 10,852 | |||
198 | 10,852 | |||
24/04/2024 | 09:51:30,202 | 1 000 | 10,954 | |
1 000 | 10,954 | |||
1 000 | 10,954 | |||
24/04/2024 | 09:50:53,756 | 1 000 | 10,954 | |
1 000 | 10,954 | |||
1 000 | 10,954 | |||
24/04/2024 | 09:35:22,655 | 700 | 10,97 | |
700 | 10,97 | |||
700 | 10,97 | |||
24/04/2024 | 09:34:59,265 | 700 | 10,972 | |
700 | 10,972 | |||
700 | 10,972 | |||
24/04/2024 | 09:26:52,925 | 14 | 11,00 | |
14 | 11,00 | |||
14 | 11,00 | |||
24/04/2024 | 08:41:09,239 | 40 | 11,00 | |
40 | 11,00 | |||
40 | 11,00 | |||
24/04/2024 | 08:41:02,472 | 300 | 11,002 | |
300 | 11,002 | |||
300 | 11,002 | |||
24/04/2024 | 08:29:21,161 | 600 | 11,00 | |
600 | 11,00 | |||
600 | 11,00 | |||
24/04/2024 | 08:29:14,455 | 1 000 | 10,98 | |
1 000 | 10,98 | |||
1 000 | 10,98 | |||
24/04/2024 | 08:29:09,033 | 1 000 | 10,978 | |
1 000 | 10,978 | |||
1 000 | 10,978 | |||
24/04/2024 | 08:21:52,447 | 600 | 10,95 | |
600 | 10,95 | |||
600 | 10,95 | |||
24/04/2024 | 08:21:33,164 | 600 | 10,948 | |
600 | 10,948 | |||
600 | 10,948 | |||
24/04/2024 | 08:17:56,469 | 600 | 10,90 | |
600 | 10,90 | |||
600 | 10,90 | |||
24/04/2024 | 08:17:48,816 | 100 | 10,948 | |
100 | 10,948 | |||
100 | 10,948 | |||
24/04/2024 | 08:10:35,807 | 1 000 | 10,904 | |
1 000 | 10,904 | |||
1 000 | 10,904 | |||
24/04/2024 | 08:10:35,340 | 100 | 10,904 | |
100 | 10,904 | |||
100 | 10,904 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00