Block Inc. Class A
- Informations
- Dernièr
- Négocier des titres
68
65
68,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:08:45,387 | 50 | 68,00 | |
50 | 68,00 | |||
50 | 68,00 | |||
25/04/2024 | 20:52:12,677 | 1 | 67,69 | |
1 | 67,69 | |||
1 | 67,69 | |||
25/04/2024 | 20:42:46,394 | 1 | 67,98 | |
1 | 67,98 | |||
1 | 67,98 | |||
25/04/2024 | 20:21:27,289 | 75 | 68,00 | |
75 | 68,00 | |||
75 | 68,00 | |||
25/04/2024 | 20:10:25,730 | 3 | 68,02 | |
3 | 68,02 | |||
3 | 68,02 | |||
25/04/2024 | 20:02:42,906 | 146 | 68,08 | |
146 | 68,08 | |||
146 | 68,08 | |||
25/04/2024 | 19:34:28,123 | 29 | 67,63 | |
29 | 67,63 | |||
29 | 67,63 | |||
25/04/2024 | 19:31:28,097 | 12 | 67,55 | |
12 | 67,55 | |||
12 | 67,55 | |||
25/04/2024 | 19:30:45,733 | 25 | 67,44 | |
25 | 67,44 | |||
25 | 67,44 | |||
25/04/2024 | 19:05:44,402 | 29 | 67,91 | |
29 | 67,91 | |||
29 | 67,91 | |||
25/04/2024 | 18:47:38,950 | 5 | 67,45 | |
5 | 67,45 | |||
5 | 67,45 | |||
25/04/2024 | 18:36:59,646 | 10 | 67,66 | |
10 | 67,66 | |||
10 | 67,66 | |||
25/04/2024 | 18:31:51,120 | 5 | 67,49 | |
5 | 67,49 | |||
5 | 67,49 | |||
25/04/2024 | 17:38:14,994 | 21 | 67,05 | |
21 | 67,05 | |||
21 | 67,05 | |||
25/04/2024 | 17:29:28,086 | 15 | 67,18 | |
15 | 67,18 | |||
15 | 67,18 | |||
25/04/2024 | 17:09:04,355 | 9 | 67,05 | |
9 | 67,05 | |||
9 | 67,05 | |||
25/04/2024 | 17:04:37,628 | 32 | 67,01 | |
32 | 67,01 | |||
32 | 67,01 | |||
25/04/2024 | 16:13:14,028 | 70 | 67,19 | |
70 | 67,19 | |||
70 | 67,19 | |||
25/04/2024 | 16:10:46,529 | 100 | 66,92 | |
100 | 66,92 | |||
100 | 66,92 | |||
25/04/2024 | 16:10:04,662 | 155 | 66,80 | |
155 | 66,80 | |||
155 | 66,80 | |||
25/04/2024 | 16:09:13,637 | 70 | 66,71 | |
70 | 66,71 | |||
70 | 66,71 | |||
25/04/2024 | 16:00:23,457 | 20 | 66,60 | |
20 | 66,60 | |||
20 | 66,60 | |||
25/04/2024 | 15:48:06,943 | 30 | 66,96 | |
30 | 66,96 | |||
30 | 66,96 | |||
25/04/2024 | 15:45:51,503 | 1 | 67,08 | |
1 | 67,08 | |||
1 | 67,08 | |||
25/04/2024 | 15:44:29,158 | 3 | 67,08 | |
3 | 67,08 | |||
3 | 67,08 | |||
25/04/2024 | 15:40:59,682 | 250 | 67,00 | |
250 | 67,00 | |||
250 | 67,00 | |||
25/04/2024 | 15:36:14,156 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
25/04/2024 | 15:33:54,988 | 40 | 67,10 | |
40 | 67,10 | |||
40 | 67,10 | |||
25/04/2024 | 15:21:44,351 | 64 | 67,10 | |
64 | 67,10 | |||
64 | 67,10 | |||
25/04/2024 | 15:17:47,161 | 10 | 67,11 | |
10 | 67,11 | |||
10 | 67,11 | |||
25/04/2024 | 15:16:49,100 | 75 | 67,11 | |
75 | 67,11 | |||
75 | 67,11 | |||
25/04/2024 | 15:14:31,884 | 40 | 67,12 | |
40 | 67,12 | |||
40 | 67,12 | |||
25/04/2024 | 15:13:54,694 | 40 | 67,11 | |
40 | 67,11 | |||
40 | 67,11 | |||
25/04/2024 | 14:44:18,463 | 100 | 67,62 | |
100 | 67,62 | |||
100 | 67,62 | |||
25/04/2024 | 14:00:59,748 | 39 | 68,49 | |
39 | 68,49 | |||
39 | 68,49 | |||
25/04/2024 | 12:46:29,737 | 7 | 68,11 | |
7 | 68,11 | |||
7 | 68,11 | |||
25/04/2024 | 12:23:38,618 | 5 | 68,11 | |
5 | 68,11 | |||
5 | 68,11 | |||
25/04/2024 | 12:05:57,595 | 5 | 68,11 | |
5 | 68,11 | |||
5 | 68,11 | |||
25/04/2024 | 11:43:47,515 | 200 | 68,50 | |
200 | 68,50 | |||
200 | 68,50 | |||
25/04/2024 | 11:43:45,698 | 18 | 68,51 | |
18 | 68,51 | |||
18 | 68,51 | |||
25/04/2024 | 11:39:35,598 | 60 | 68,48 | |
60 | 68,48 | |||
60 | 68,48 | |||
25/04/2024 | 11:38:42,667 | 150 | 68,45 | |
150 | 68,45 | |||
150 | 68,45 | |||
25/04/2024 | 11:30:00,330 | 143 | 68,45 | |
143 | 68,45 | |||
143 | 68,45 | |||
25/04/2024 | 11:08:12,227 | 10 | 67,89 | |
10 | 67,89 | |||
10 | 67,89 | |||
25/04/2024 | 10:40:02,482 | 150 | 67,91 | |
150 | 67,91 | |||
150 | 67,91 | |||
25/04/2024 | 10:22:43,926 | 3 | 67,92 | |
3 | 67,92 | |||
3 | 67,92 | |||
25/04/2024 | 10:08:16,829 | 102 | 67,87 | |
102 | 67,87 | |||
102 | 67,87 | |||
25/04/2024 | 10:08:16,543 | 150 | 67,87 | |
150 | 67,87 | |||
150 | 67,87 | |||
25/04/2024 | 10:07:58,155 | 150 | 67,85 | |
150 | 67,85 | |||
150 | 67,85 | |||
25/04/2024 | 10:07:57,870 | 150 | 67,85 | |
150 | 67,85 | |||
150 | 67,85 | |||
25/04/2024 | 10:07:47,404 | 150 | 67,97 | |
118 | 67,97 | |||
150 | 67,97 | |||
7 | 67,97 | |||
25 | 67,97 | |||
25/04/2024 | 09:55:24,609 | 15 | 67,81 | |
15 | 67,81 | |||
15 | 67,81 | |||
25/04/2024 | 09:52:42,340 | 1 | 67,81 | |
1 | 67,81 | |||
1 | 67,81 | |||
25/04/2024 | 09:47:33,039 | 20 | 67,81 | |
20 | 67,81 | |||
20 | 67,81 | |||
25/04/2024 | 09:45:19,166 | 11 | 67,81 | |
11 | 67,81 | |||
11 | 67,81 | |||
25/04/2024 | 09:30:57,656 | 4 | 67,81 | |
4 | 67,81 | |||
4 | 67,81 | |||
25/04/2024 | 08:53:40,461 | 1 | 68,49 | |
1 | 68,49 | |||
1 | 68,49 | |||
25/04/2024 | 08:43:15,998 | 10 | 67,81 | |
10 | 67,81 | |||
10 | 67,81 | |||
25/04/2024 | 08:29:13,797 | 45 | 67,81 | |
45 | 67,81 | |||
45 | 67,81 | |||
25/04/2024 | 08:23:56,399 | 21 | 67,81 | |
21 | 67,81 | |||
21 | 67,81 | |||
25/04/2024 | 08:14:19,144 | 150 | 68,26 | |
150 | 68,26 | |||
150 | 68,26 | |||
25/04/2024 | 08:13:52,635 | 10 | 67,81 | |
10 | 67,81 | |||
10 | 67,81 | |||
25/04/2024 | 08:13:37,719 | 150 | 67,81 | |
120 | 67,81 | |||
150 | 67,81 | |||
30 | 67,81 | |||
25/04/2024 | 08:00:55,898 | 5 | 68,26 | |
5 | 68,26 | |||
5 | 68,26 | |||
25/04/2024 | 08:00:01,604 | 149 | 68,19 | |
49 | 68,19 | |||
149 | 68,19 | |||
100 | 68,19 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00