Block Inc. Class A
- Informations
- Dernièr
- Négocier des titres
288
267
64,62
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:59:52,032 | 30 | 64,62 | |
30 | 64,62 | |||
30 | 64,62 | |||
03/05/2024 | 21:57:26,248 | 12 | 64,60 | |
12 | 64,60 | |||
12 | 64,60 | |||
03/05/2024 | 21:53:37,522 | 15 | 64,81 | |
15 | 64,81 | |||
15 | 64,81 | |||
03/05/2024 | 21:50:30,518 | 10 | 64,63 | |
10 | 64,63 | |||
10 | 64,63 | |||
03/05/2024 | 21:44:45,515 | 15 | 64,72 | |
15 | 64,72 | |||
15 | 64,72 | |||
03/05/2024 | 21:36:34,996 | 40 | 64,53 | |
40 | 64,53 | |||
40 | 64,53 | |||
03/05/2024 | 21:30:19,897 | 50 | 64,69 | |
50 | 64,69 | |||
50 | 64,69 | |||
03/05/2024 | 21:27:17,466 | 5 | 64,52 | |
5 | 64,52 | |||
5 | 64,52 | |||
03/05/2024 | 21:26:40,557 | 8 | 64,63 | |
8 | 64,63 | |||
8 | 64,63 | |||
03/05/2024 | 21:25:29,755 | 2 797 | 64,65 | |
2 797 | 64,65 | |||
2 797 | 64,65 | |||
03/05/2024 | 21:25:28,957 | 50 | 64,70 | |
50 | 64,70 | |||
50 | 64,70 | |||
03/05/2024 | 21:22:03,717 | 991 | 64,70 | |
991 | 64,70 | |||
991 | 64,70 | |||
03/05/2024 | 21:13:03,242 | 5 | 64,89 | |
5 | 64,89 | |||
5 | 64,89 | |||
03/05/2024 | 20:55:53,046 | 30 | 65,00 | |
30 | 65,00 | |||
30 | 65,00 | |||
03/05/2024 | 20:54:54,672 | 14 | 65,04 | |
14 | 65,04 | |||
14 | 65,04 | |||
03/05/2024 | 20:48:58,728 | 400 | 64,96 | |
400 | 64,96 | |||
400 | 64,96 | |||
03/05/2024 | 20:45:10,260 | 100 | 64,86 | |
100 | 64,86 | |||
100 | 64,86 | |||
03/05/2024 | 20:33:24,931 | 9 | 65,23 | |
9 | 65,23 | |||
9 | 65,23 | |||
03/05/2024 | 20:31:19,728 | 20 | 65,10 | |
20 | 65,10 | |||
20 | 65,10 | |||
03/05/2024 | 20:30:24,785 | 30 | 65,20 | |
30 | 65,20 | |||
30 | 65,20 | |||
03/05/2024 | 20:24:12,177 | 16 | 65,10 | |
16 | 65,10 | |||
16 | 65,10 | |||
03/05/2024 | 20:21:27,712 | 3 | 64,93 | |
3 | 64,93 | |||
3 | 64,93 | |||
03/05/2024 | 20:19:47,735 | 45 | 64,96 | |
45 | 64,96 | |||
45 | 64,96 | |||
03/05/2024 | 20:11:58,720 | 100 | 65,08 | |
100 | 65,08 | |||
100 | 65,08 | |||
03/05/2024 | 20:10:06,679 | 30 | 65,16 | |
30 | 65,16 | |||
30 | 65,16 | |||
03/05/2024 | 20:06:34,897 | 30 | 65,00 | |
30 | 65,00 | |||
30 | 65,00 | |||
03/05/2024 | 20:06:07,166 | 15 | 64,94 | |
15 | 64,94 | |||
15 | 64,94 | |||
03/05/2024 | 19:58:27,842 | 2 790 | 64,60 | |
2 790 | 64,60 | |||
2 790 | 64,60 | |||
03/05/2024 | 19:57:28,633 | 50 | 64,63 | |
50 | 64,63 | |||
50 | 64,63 | |||
03/05/2024 | 19:57:11,004 | 34 | 64,76 | |
34 | 64,76 | |||
34 | 64,76 | |||
03/05/2024 | 19:51:11,211 | 12 | 64,39 | |
12 | 64,39 | |||
12 | 64,39 | |||
03/05/2024 | 19:47:50,163 | 2 795 | 64,50 | |
2 795 | 64,50 | |||
2 795 | 64,50 | |||
03/05/2024 | 19:45:49,499 | 75 | 64,50 | |
75 | 64,50 | |||
75 | 64,50 | |||
03/05/2024 | 19:45:30,128 | 12 | 64,51 | |
12 | 64,51 | |||
12 | 64,51 | |||
03/05/2024 | 19:25:11,524 | 50 | 64,65 | |
50 | 64,65 | |||
50 | 64,65 | |||
03/05/2024 | 19:25:02,548 | 25 | 64,69 | |
25 | 64,69 | |||
25 | 64,69 | |||
03/05/2024 | 19:20:46,765 | 35 | 64,51 | |
35 | 64,51 | |||
35 | 64,51 | |||
03/05/2024 | 19:20:09,187 | 78 | 64,62 | |
78 | 64,62 | |||
78 | 64,62 | |||
03/05/2024 | 19:15:54,762 | 32 | 64,67 | |
32 | 64,67 | |||
32 | 64,67 | |||
03/05/2024 | 19:05:09,321 | 7 | 64,49 | |
7 | 64,49 | |||
7 | 64,49 | |||
03/05/2024 | 18:59:48,267 | 10 | 64,39 | |
10 | 64,39 | |||
10 | 64,39 | |||
03/05/2024 | 18:58:22,067 | 100 | 64,29 | |
100 | 64,29 | |||
100 | 64,29 | |||
03/05/2024 | 18:53:29,583 | 5 | 64,41 | |
5 | 64,41 | |||
5 | 64,41 | |||
03/05/2024 | 18:51:38,576 | 25 | 64,38 | |
25 | 64,38 | |||
25 | 64,38 | |||
03/05/2024 | 18:51:31,430 | 69 | 64,38 | |
69 | 64,38 | |||
69 | 64,38 | |||
03/05/2024 | 18:45:56,931 | 3 | 64,49 | |
3 | 64,49 | |||
3 | 64,49 | |||
03/05/2024 | 18:41:21,114 | 122 | 64,60 | |
122 | 64,60 | |||
122 | 64,60 | |||
03/05/2024 | 18:38:27,229 | 30 | 64,37 | |
30 | 64,37 | |||
30 | 64,37 | |||
03/05/2024 | 18:34:25,030 | 75 | 64,71 | |
75 | 64,71 | |||
75 | 64,71 | |||
03/05/2024 | 18:31:27,454 | 50 | 64,69 | |
50 | 64,69 | |||
50 | 64,69 | |||
03/05/2024 | 18:31:04,932 | 27 | 64,78 | |
27 | 64,78 | |||
27 | 64,78 | |||
03/05/2024 | 18:28:26,752 | 3 | 64,85 | |
3 | 64,85 | |||
3 | 64,85 | |||
03/05/2024 | 18:27:06,684 | 9 | 64,75 | |
9 | 64,75 | |||
9 | 64,75 | |||
03/05/2024 | 18:22:14,726 | 45 | 64,58 | |
45 | 64,58 | |||
45 | 64,58 | |||
03/05/2024 | 18:21:31,091 | 50 | 64,62 | |
50 | 64,62 | |||
50 | 64,62 | |||
03/05/2024 | 18:21:23,265 | 45 | 64,46 | |
45 | 64,46 | |||
45 | 64,46 | |||
03/05/2024 | 18:14:56,634 | 370 | 64,87 | |
370 | 64,87 | |||
350 | 64,87 | |||
20 | 64,87 | |||
03/05/2024 | 18:14:56,543 | 19 | 65,00 | |
19 | 65,00 | |||
19 | 65,00 | |||
03/05/2024 | 18:06:04,523 | 140 | 65,37 | |
140 | 65,37 | |||
140 | 65,37 | |||
03/05/2024 | 18:06:02,253 | 34 | 65,52 | |
34 | 65,52 | |||
34 | 65,52 | |||
03/05/2024 | 18:04:28,940 | 25 | 65,64 | |
25 | 65,64 | |||
25 | 65,64 | |||
03/05/2024 | 17:55:15,611 | 10 | 65,49 | |
10 | 65,49 | |||
10 | 65,49 | |||
03/05/2024 | 17:50:55,998 | 140 | 65,63 | |
140 | 65,63 | |||
140 | 65,63 | |||
03/05/2024 | 17:50:26,897 | 40 | 65,61 | |
40 | 65,61 | |||
40 | 65,61 | |||
03/05/2024 | 17:47:57,975 | 30 | 65,70 | |
30 | 65,70 | |||
30 | 65,70 | |||
03/05/2024 | 17:45:50,392 | 75 | 65,91 | |
75 | 65,91 | |||
75 | 65,91 | |||
03/05/2024 | 17:44:45,203 | 7 | 65,77 | |
7 | 65,77 | |||
7 | 65,77 | |||
03/05/2024 | 17:42:52,363 | 10 | 66,06 | |
10 | 66,06 | |||
10 | 66,06 | |||
03/05/2024 | 17:41:09,181 | 51 | 66,28 | |
51 | 66,28 | |||
51 | 66,28 | |||
03/05/2024 | 17:40:15,383 | 10 | 66,33 | |
10 | 66,33 | |||
10 | 66,33 | |||
03/05/2024 | 17:36:49,854 | 8 | 65,96 | |
8 | 65,96 | |||
8 | 65,96 | |||
03/05/2024 | 17:36:26,086 | 155 | 65,90 | |
155 | 65,90 | |||
155 | 65,90 | |||
03/05/2024 | 17:36:04,708 | 16 | 66,03 | |
16 | 66,03 | |||
16 | 66,03 | |||
03/05/2024 | 17:33:14,624 | 5 | 66,25 | |
5 | 66,25 | |||
5 | 66,25 | |||
03/05/2024 | 17:28:47,525 | 50 | 66,32 | |
50 | 66,32 | |||
50 | 66,32 | |||
03/05/2024 | 17:27:33,783 | 140 | 66,12 | |
140 | 66,12 | |||
140 | 66,12 | |||
03/05/2024 | 17:27:26,906 | 200 | 66,20 | |
200 | 66,20 | |||
200 | 66,20 | |||
03/05/2024 | 17:25:01,100 | 50 | 66,15 | |
50 | 66,15 | |||
50 | 66,15 | |||
03/05/2024 | 17:23:15,041 | 10 | 66,22 | |
10 | 66,22 | |||
10 | 66,22 | |||
03/05/2024 | 17:21:02,565 | 60 | 66,00 | |
30 | 66,00 | |||
30 | 66,00 | |||
60 | 66,00 | |||
03/05/2024 | 17:19:28,125 | 8 | 66,01 | |
8 | 66,01 | |||
8 | 66,01 | |||
03/05/2024 | 17:19:14,904 | 250 | 66,19 | |
250 | 66,19 | |||
250 | 66,19 | |||
03/05/2024 | 17:15:15,223 | 121 | 66,21 | |
121 | 66,21 | |||
121 | 66,21 | |||
03/05/2024 | 17:13:36,892 | 60 | 66,20 | |
60 | 66,20 | |||
60 | 66,20 | |||
03/05/2024 | 17:11:38,105 | 50 | 66,10 | |
50 | 66,10 | |||
50 | 66,10 | |||
03/05/2024 | 17:05:59,752 | 35 | 66,44 | |
35 | 66,44 | |||
35 | 66,44 | |||
03/05/2024 | 17:03:17,650 | 20 | 66,71 | |
20 | 66,71 | |||
20 | 66,71 | |||
03/05/2024 | 17:01:43,767 | 5 | 66,74 | |
5 | 66,74 | |||
5 | 66,74 | |||
03/05/2024 | 17:00:54,183 | 25 | 66,92 | |
25 | 66,92 | |||
25 | 66,92 | |||
03/05/2024 | 16:57:16,580 | 30 | 66,90 | |
30 | 66,90 | |||
30 | 66,90 | |||
03/05/2024 | 16:54:18,273 | 50 | 66,83 | |
50 | 66,83 | |||
50 | 66,83 | |||
03/05/2024 | 16:53:13,718 | 56 | 67,00 | |
56 | 67,00 | |||
56 | 67,00 | |||
03/05/2024 | 16:53:08,410 | 100 | 67,01 | |
100 | 67,01 | |||
100 | 67,01 | |||
03/05/2024 | 16:48:26,989 | 90 | 67,29 | |
90 | 67,29 | |||
90 | 67,29 | |||
03/05/2024 | 16:47:36,211 | 33 | 67,48 | |
33 | 67,48 | |||
33 | 67,48 | |||
03/05/2024 | 16:45:44,485 | 200 | 67,10 | |
200 | 67,10 | |||
200 | 67,10 | |||
03/05/2024 | 16:45:14,773 | 15 | 67,12 | |
15 | 67,12 | |||
15 | 67,12 | |||
03/05/2024 | 16:43:59,279 | 4 | 66,95 | |
4 | 66,95 | |||
4 | 66,95 | |||
03/05/2024 | 16:31:47,052 | 35 | 67,20 | |
35 | 67,20 | |||
35 | 67,20 | |||
03/05/2024 | 16:29:00,561 | 30 | 67,27 | |
30 | 67,27 | |||
30 | 67,27 | |||
03/05/2024 | 16:26:44,496 | 46 | 66,46 | |
46 | 66,46 | |||
46 | 66,46 | |||
03/05/2024 | 16:26:31,676 | 50 | 66,50 | |
50 | 66,50 | |||
50 | 66,50 | |||
03/05/2024 | 16:23:17,259 | 70 | 66,95 | |
70 | 66,95 | |||
70 | 66,95 | |||
03/05/2024 | 16:20:43,977 | 40 | 66,87 | |
40 | 66,87 | |||
40 | 66,87 | |||
03/05/2024 | 16:20:43,774 | 100 | 67,00 | |
80 | 67,00 | |||
20 | 67,00 | |||
100 | 67,00 | |||
03/05/2024 | 16:18:27,121 | 1 000 | 67,37 | |
1 000 | 67,37 | |||
1 000 | 67,37 | |||
03/05/2024 | 16:17:01,667 | 30 | 67,22 | |
30 | 67,22 | |||
30 | 67,22 | |||
03/05/2024 | 16:16:28,506 | 2 610 | 67,15 | |
2 610 | 67,15 | |||
2 610 | 67,15 | |||
03/05/2024 | 16:16:28,473 | 30 | 67,29 | |
30 | 67,29 | |||
30 | 67,29 | |||
03/05/2024 | 16:15:24,179 | 5 | 67,34 | |
5 | 67,34 | |||
5 | 67,34 | |||
03/05/2024 | 16:15:05,463 | 2 500 | 67,05 | |
2 500 | 67,05 | |||
2 500 | 67,05 | |||
03/05/2024 | 16:14:05,953 | 70 | 67,11 | |
70 | 67,11 | |||
70 | 67,11 | |||
03/05/2024 | 16:12:55,488 | 100 | 67,10 | |
100 | 67,10 | |||
100 | 67,10 | |||
03/05/2024 | 16:12:03,208 | 7 | 67,32 | |
7 | 67,32 | |||
7 | 67,32 | |||
03/05/2024 | 16:11:31,630 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
03/05/2024 | 16:10:52,263 | 9 | 67,50 | |
9 | 67,50 | |||
9 | 67,50 | |||
03/05/2024 | 16:09:24,581 | 80 | 67,12 | |
80 | 67,12 | |||
80 | 67,12 | |||
03/05/2024 | 16:09:24,537 | 150 | 67,12 | |
150 | 67,12 | |||
150 | 67,12 | |||
03/05/2024 | 16:08:50,885 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
03/05/2024 | 16:03:28,971 | 50 | 68,25 | |
50 | 68,25 | |||
50 | 68,25 | |||
03/05/2024 | 16:01:20,191 | 100 | 69,00 | |
100 | 69,00 | |||
100 | 69,00 | |||
03/05/2024 | 15:56:27,425 | 3 | 69,60 | |
3 | 69,60 | |||
3 | 69,60 | |||
03/05/2024 | 15:54:10,913 | 100 | 69,34 | |
100 | 69,34 | |||
100 | 69,34 | |||
03/05/2024 | 15:51:28,040 | 20 | 69,09 | |
20 | 69,09 | |||
20 | 69,09 | |||
03/05/2024 | 15:51:12,331 | 57 | 68,98 | |
57 | 68,98 | |||
57 | 68,98 | |||
03/05/2024 | 15:47:56,248 | 20 | 69,30 | |
20 | 69,30 | |||
20 | 69,30 | |||
03/05/2024 | 15:44:32,559 | 2 | 68,50 | |
2 | 68,50 | |||
2 | 68,50 | |||
03/05/2024 | 15:43:23,504 | 448 | 68,60 | |
448 | 68,60 | |||
448 | 68,60 | |||
03/05/2024 | 15:43:18,077 | 8 | 68,54 | |
8 | 68,54 | |||
8 | 68,54 | |||
03/05/2024 | 15:43:15,979 | 31 | 68,57 | |
31 | 68,57 | |||
31 | 68,57 | |||
03/05/2024 | 15:41:50,366 | 2 | 69,00 | |
2 | 69,00 | |||
2 | 69,00 | |||
03/05/2024 | 15:40:54,150 | 71 | 69,66 | |
71 | 69,66 | |||
71 | 69,66 | |||
03/05/2024 | 15:39:33,142 | 85 | 69,69 | |
85 | 69,69 | |||
85 | 69,69 | |||
03/05/2024 | 15:38:37,619 | 30 | 69,89 | |
30 | 69,89 | |||
30 | 69,89 | |||
03/05/2024 | 15:38:26,149 | 100 | 69,66 | |
100 | 69,66 | |||
100 | 69,66 | |||
03/05/2024 | 15:34:52,427 | 5 | 68,59 | |
5 | 68,59 | |||
5 | 68,59 | |||
03/05/2024 | 15:33:31,163 | 40 | 68,85 | |
40 | 68,85 | |||
40 | 68,85 | |||
03/05/2024 | 15:33:30,992 | 5 | 68,89 | |
5 | 68,89 | |||
5 | 68,89 | |||
03/05/2024 | 15:31:19,593 | 10 | 70,25 | |
10 | 70,25 | |||
10 | 70,25 | |||
03/05/2024 | 15:26:22,935 | 7 | 71,03 | |
7 | 71,03 | |||
7 | 71,03 | |||
03/05/2024 | 15:24:34,908 | 5 | 71,43 | |
5 | 71,43 | |||
5 | 71,43 | |||
03/05/2024 | 15:23:08,829 | 2 | 71,19 | |
2 | 71,19 | |||
2 | 71,19 | |||
03/05/2024 | 15:20:26,013 | 150 | 71,58 | |
150 | 71,58 | |||
150 | 71,58 | |||
03/05/2024 | 15:19:07,808 | 8 | 71,64 | |
8 | 71,64 | |||
8 | 71,64 | |||
03/05/2024 | 15:16:55,898 | 3 | 71,60 | |
3 | 71,60 | |||
3 | 71,60 | |||
03/05/2024 | 15:15:46,209 | 13 | 71,49 | |
13 | 71,49 | |||
13 | 71,49 | |||
03/05/2024 | 15:14:24,433 | 50 | 71,89 | |
50 | 71,89 | |||
50 | 71,89 | |||
03/05/2024 | 15:13:50,614 | 42 | 71,75 | |
42 | 71,75 | |||
42 | 71,75 | |||
03/05/2024 | 15:13:23,691 | 42 | 71,73 | |
42 | 71,73 | |||
42 | 71,73 | |||
03/05/2024 | 15:12:45,404 | 4 | 71,82 | |
4 | 71,82 | |||
4 | 71,82 | |||
03/05/2024 | 15:04:14,679 | 15 | 71,42 | |
15 | 71,42 | |||
15 | 71,42 | |||
03/05/2024 | 15:01:57,815 | 35 | 71,29 | |
35 | 71,29 | |||
35 | 71,29 | |||
03/05/2024 | 14:58:28,434 | 40 | 71,05 | |
40 | 71,05 | |||
40 | 71,05 | |||
03/05/2024 | 14:56:50,308 | 8 | 71,30 | |
8 | 71,30 | |||
8 | 71,30 | |||
03/05/2024 | 14:56:25,949 | 100 | 71,03 | |
100 | 71,03 | |||
100 | 71,03 | |||
03/05/2024 | 14:55:24,356 | 10 | 71,07 | |
10 | 71,07 | |||
10 | 71,07 | |||
03/05/2024 | 14:53:11,018 | 15 | 71,13 | |
15 | 71,13 | |||
15 | 71,13 | |||
03/05/2024 | 14:51:41,558 | 70 | 71,36 | |
70 | 71,36 | |||
70 | 71,36 | |||
03/05/2024 | 14:48:06,062 | 7 | 71,37 | |
7 | 71,37 | |||
7 | 71,37 | |||
03/05/2024 | 14:46:02,165 | 50 | 71,09 | |
50 | 71,09 | |||
50 | 71,09 | |||
03/05/2024 | 14:43:04,964 | 150 | 71,10 | |
150 | 71,10 | |||
150 | 71,10 | |||
03/05/2024 | 14:40:35,640 | 100 | 71,32 | |
100 | 71,32 | |||
100 | 71,32 | |||
03/05/2024 | 14:38:26,672 | 70 | 71,37 | |
70 | 71,37 | |||
70 | 71,37 | |||
03/05/2024 | 14:38:20,454 | 150 | 71,37 | |
150 | 71,37 | |||
150 | 71,37 | |||
03/05/2024 | 14:36:45,459 | 36 | 70,86 | |
36 | 70,86 | |||
36 | 70,86 | |||
03/05/2024 | 14:35:56,052 | 80 | 71,12 | |
80 | 71,12 | |||
80 | 71,12 | |||
03/05/2024 | 14:32:59,035 | 200 | 70,70 | |
150 | 70,70 | |||
200 | 70,70 | |||
50 | 70,70 | |||
03/05/2024 | 14:32:28,946 | 150 | 70,40 | |
150 | 70,40 | |||
150 | 70,40 | |||
03/05/2024 | 14:31:14,556 | 123 | 70,30 | |
40 | 70,30 | |||
83 | 70,30 | |||
123 | 70,30 | |||
03/05/2024 | 14:31:14,354 | 150 | 70,30 | |
150 | 70,30 | |||
150 | 70,30 | |||
03/05/2024 | 14:31:14,241 | 15 | 70,29 | |
15 | 70,29 | |||
15 | 70,29 | |||
03/05/2024 | 14:21:36,108 | 58 | 70,14 | |
58 | 70,14 | |||
58 | 70,14 | |||
03/05/2024 | 14:20:37,756 | 10 | 69,96 | |
10 | 69,96 | |||
10 | 69,96 | |||
03/05/2024 | 14:17:46,949 | 100 | 70,15 | |
100 | 70,15 | |||
100 | 70,15 | |||
03/05/2024 | 14:16:54,346 | 40 | 70,15 | |
40 | 70,15 | |||
40 | 70,15 | |||
03/05/2024 | 14:15:43,446 | 25 | 69,97 | |
25 | 69,97 | |||
25 | 69,97 | |||
03/05/2024 | 14:13:29,367 | 50 | 70,14 | |
50 | 70,14 | |||
50 | 70,14 | |||
03/05/2024 | 14:13:13,327 | 59 | 69,84 | |
59 | 69,84 | |||
59 | 69,84 | |||
03/05/2024 | 14:00:55,827 | 51 | 70,19 | |
51 | 70,19 | |||
51 | 70,19 | |||
03/05/2024 | 13:48:35,617 | 22 | 70,09 | |
22 | 70,09 | |||
22 | 70,09 | |||
03/05/2024 | 13:37:52,197 | 12 | 70,17 | |
12 | 70,17 | |||
12 | 70,17 | |||
03/05/2024 | 13:31:54,526 | 50 | 70,24 | |
38 | 70,24 | |||
12 | 70,24 | |||
50 | 70,24 | |||
03/05/2024 | 13:06:26,808 | 100 | 70,30 | |
100 | 70,30 | |||
100 | 70,30 | |||
03/05/2024 | 12:44:31,067 | 15 | 69,97 | |
15 | 69,97 | |||
15 | 69,97 | |||
03/05/2024 | 12:38:36,428 | 50 | 70,11 | |
50 | 70,11 | |||
50 | 70,11 | |||
03/05/2024 | 12:19:41,101 | 10 | 70,01 | |
10 | 70,01 | |||
10 | 70,01 | |||
03/05/2024 | 12:15:15,514 | 10 | 70,23 | |
10 | 70,23 | |||
10 | 70,23 | |||
03/05/2024 | 12:01:06,078 | 50 | 70,04 | |
50 | 70,04 | |||
50 | 70,04 | |||
03/05/2024 | 11:34:15,121 | 20 | 69,93 | |
20 | 69,93 | |||
20 | 69,93 | |||
03/05/2024 | 11:28:40,293 | 3 | 70,12 | |
3 | 70,12 | |||
3 | 70,12 | |||
03/05/2024 | 11:28:07,102 | 17 | 70,12 | |
17 | 70,12 | |||
17 | 70,12 | |||
03/05/2024 | 11:23:29,759 | 25 | 70,00 | |
25 | 70,00 | |||
25 | 70,00 | |||
03/05/2024 | 11:22:17,970 | 150 | 70,25 | |
150 | 70,25 | |||
150 | 70,25 | |||
03/05/2024 | 11:13:01,144 | 2 | 69,79 | |
2 | 69,79 | |||
2 | 69,79 | |||
03/05/2024 | 11:08:46,450 | 10 | 69,84 | |
10 | 69,84 | |||
10 | 69,84 | |||
03/05/2024 | 11:07:07,075 | 28 | 70,07 | |
28 | 70,07 | |||
28 | 70,07 | |||
03/05/2024 | 11:00:35,332 | 250 | 69,98 | |
250 | 69,98 | |||
250 | 69,98 | |||
03/05/2024 | 11:00:24,974 | 250 | 70,00 | |
230 | 70,00 | |||
250 | 70,00 | |||
20 | 70,00 | |||
03/05/2024 | 11:00:03,170 | 96 | 69,76 | |
96 | 69,76 | |||
86 | 69,76 | |||
10 | 69,76 | |||
03/05/2024 | 10:49:52,645 | 140 | 70,38 | |
140 | 70,38 | |||
140 | 70,38 | |||
03/05/2024 | 10:48:01,977 | 5 | 70,38 | |
5 | 70,38 | |||
5 | 70,38 | |||
03/05/2024 | 10:47:28,311 | 30 | 70,25 | |
30 | 70,25 | |||
30 | 70,25 | |||
03/05/2024 | 10:44:27,266 | 8 | 70,39 | |
8 | 70,39 | |||
8 | 70,39 | |||
03/05/2024 | 10:43:32,843 | 100 | 70,23 | |
100 | 70,23 | |||
100 | 70,23 | |||
03/05/2024 | 10:41:06,321 | 4 | 70,19 | |
4 | 70,19 | |||
4 | 70,19 | |||
03/05/2024 | 10:40:23,425 | 5 | 70,38 | |
5 | 70,38 | |||
5 | 70,38 | |||
03/05/2024 | 10:36:34,387 | 5 | 70,16 | |
5 | 70,16 | |||
5 | 70,16 | |||
03/05/2024 | 10:35:38,116 | 200 | 70,21 | |
200 | 70,21 | |||
200 | 70,21 | |||
03/05/2024 | 10:34:04,716 | 200 | 70,26 | |
200 | 70,26 | |||
200 | 70,26 | |||
03/05/2024 | 10:22:55,579 | 34 | 70,05 | |
34 | 70,05 | |||
34 | 70,05 | |||
03/05/2024 | 10:20:31,869 | 34 | 70,39 | |
34 | 70,39 | |||
34 | 70,39 | |||
03/05/2024 | 10:20:24,284 | 30 | 70,30 | |
30 | 70,30 | |||
30 | 70,30 | |||
03/05/2024 | 10:19:38,039 | 60 | 70,32 | |
60 | 70,32 | |||
60 | 70,32 | |||
03/05/2024 | 10:18:22,720 | 200 | 70,39 | |
200 | 70,39 | |||
200 | 70,39 | |||
03/05/2024 | 10:16:03,347 | 21 | 70,33 | |
21 | 70,33 | |||
21 | 70,33 | |||
03/05/2024 | 10:12:09,973 | 140 | 70,20 | |
140 | 70,20 | |||
140 | 70,20 | |||
03/05/2024 | 10:11:54,485 | 170 | 70,19 | |
15 | 70,19 | |||
155 | 70,19 | |||
170 | 70,19 | |||
03/05/2024 | 10:10:41,692 | 4 | 70,19 | |
4 | 70,19 | |||
4 | 70,19 | |||
03/05/2024 | 10:02:32,175 | 72 | 70,13 | |
72 | 70,13 | |||
72 | 70,13 | |||
03/05/2024 | 09:49:03,923 | 20 | 70,15 | |
20 | 70,15 | |||
20 | 70,15 | |||
03/05/2024 | 09:42:50,529 | 250 | 70,10 | |
250 | 70,10 | |||
250 | 70,10 | |||
03/05/2024 | 09:39:25,959 | 100 | 70,03 | |
100 | 70,03 | |||
100 | 70,03 | |||
03/05/2024 | 09:32:46,871 | 3 000 | 70,03 | |
3 000 | 70,03 | |||
3 000 | 70,03 | |||
03/05/2024 | 09:32:35,340 | 850 | 70,07 | |
850 | 70,07 | |||
850 | 70,07 | |||
03/05/2024 | 09:31:51,657 | 25 | 70,03 | |
25 | 70,03 | |||
25 | 70,03 | |||
03/05/2024 | 09:30:22,114 | 2 | 70,19 | |
2 | 70,19 | |||
2 | 70,19 | |||
03/05/2024 | 09:29:06,293 | 150 | 70,10 | |
150 | 70,10 | |||
150 | 70,10 | |||
03/05/2024 | 09:22:18,399 | 10 | 70,19 | |
10 | 70,19 | |||
10 | 70,19 | |||
03/05/2024 | 09:16:04,025 | 35 | 70,19 | |
35 | 70,19 | |||
35 | 70,19 | |||
03/05/2024 | 09:12:48,468 | 50 | 70,03 | |
50 | 70,03 | |||
50 | 70,03 | |||
03/05/2024 | 09:12:22,791 | 3 | 70,19 | |
3 | 70,19 | |||
3 | 70,19 | |||
03/05/2024 | 09:09:56,035 | 50 | 70,19 | |
50 | 70,19 | |||
50 | 70,19 | |||
03/05/2024 | 09:09:28,135 | 26 | 70,03 | |
26 | 70,03 | |||
26 | 70,03 | |||
03/05/2024 | 09:08:37,398 | 72 | 70,03 | |
72 | 70,03 | |||
72 | 70,03 | |||
03/05/2024 | 09:08:04,565 | 58 | 70,03 | |
58 | 70,03 | |||
58 | 70,03 | |||
03/05/2024 | 09:07:44,114 | 150 | 70,15 | |
150 | 70,15 | |||
150 | 70,15 | |||
03/05/2024 | 09:06:51,227 | 1 | 70,29 | |
1 | 70,29 | |||
1 | 70,29 | |||
03/05/2024 | 09:01:04,243 | 5 | 70,31 | |
5 | 70,31 | |||
5 | 70,31 | |||
03/05/2024 | 09:00:20,032 | 72 | 70,31 | |
72 | 70,31 | |||
72 | 70,31 | |||
03/05/2024 | 08:57:17,421 | 8 | 70,32 | |
8 | 70,32 | |||
8 | 70,32 | |||
03/05/2024 | 08:50:59,435 | 85 | 70,08 | |
85 | 70,08 | |||
85 | 70,08 | |||
03/05/2024 | 08:44:19,436 | 15 | 70,30 | |
15 | 70,30 | |||
15 | 70,30 | |||
03/05/2024 | 08:41:41,042 | 200 | 70,30 | |
200 | 70,30 | |||
200 | 70,30 | |||
03/05/2024 | 08:35:39,941 | 20 | 70,30 | |
20 | 70,30 | |||
20 | 70,30 | |||
03/05/2024 | 08:33:12,476 | 200 | 70,08 | |
200 | 70,08 | |||
200 | 70,08 | |||
03/05/2024 | 08:28:08,508 | 10 | 70,30 | |
10 | 70,30 | |||
10 | 70,30 | |||
03/05/2024 | 08:27:55,989 | 400 | 70,25 | |
400 | 70,25 | |||
400 | 70,25 | |||
03/05/2024 | 08:27:21,172 | 20 | 70,08 | |
20 | 70,08 | |||
20 | 70,08 | |||
03/05/2024 | 08:21:21,807 | 10 | 70,29 | |
10 | 70,29 | |||
10 | 70,29 | |||
03/05/2024 | 08:21:17,955 | 120 | 70,08 | |
120 | 70,08 | |||
120 | 70,08 | |||
03/05/2024 | 08:20:35,360 | 200 | 70,19 | |
200 | 70,19 | |||
200 | 70,19 | |||
03/05/2024 | 08:19:06,925 | 300 | 70,01 | |
300 | 70,01 | |||
300 | 70,01 | |||
03/05/2024 | 08:18:52,328 | 200 | 70,08 | |
200 | 70,08 | |||
200 | 70,08 | |||
03/05/2024 | 08:17:54,428 | 4 580 | 70,10 | |
850 | 70,10 | |||
500 | 70,10 | |||
1 570 | 70,10 | |||
4 580 | 70,10 | |||
660 | 70,10 | |||
1 000 | 70,10 | |||
03/05/2024 | 08:16:04,550 | 1 000 | 70,15 | |
100 | 70,15 | |||
850 | 70,15 | |||
50 | 70,15 | |||
1 000 | 70,15 | |||
03/05/2024 | 08:15:07,806 | 1 050 | 70,21 | |
1 050 | 70,21 | |||
50 | 70,21 | |||
1 000 | 70,21 | |||
03/05/2024 | 08:14:41,485 | 800 | 70,21 | |
750 | 70,21 | |||
50 | 70,21 | |||
800 | 70,21 | |||
03/05/2024 | 08:14:03,600 | 550 | 70,21 | |
550 | 70,21 | |||
50 | 70,21 | |||
500 | 70,21 | |||
03/05/2024 | 08:13:20,923 | 150 | 70,22 | |
150 | 70,22 | |||
150 | 70,22 | |||
03/05/2024 | 08:12:48,529 | 200 | 70,30 | |
200 | 70,30 | |||
200 | 70,30 | |||
03/05/2024 | 08:11:46,282 | 150 | 70,53 | |
150 | 70,53 | |||
150 | 70,53 | |||
03/05/2024 | 08:10:45,950 | 145 | 70,53 | |
145 | 70,53 | |||
145 | 70,53 | |||
03/05/2024 | 08:10:02,978 | 50 | 70,53 | |
50 | 70,53 | |||
50 | 70,53 | |||
03/05/2024 | 08:09:51,683 | 150 | 70,53 | |
150 | 70,53 | |||
150 | 70,53 | |||
03/05/2024 | 08:08:15,983 | 200 | 70,53 | |
200 | 70,53 | |||
200 | 70,53 | |||
03/05/2024 | 08:07:46,198 | 200 | 70,58 | |
200 | 70,58 | |||
200 | 70,58 | |||
03/05/2024 | 08:00:50,034 | 70 | 70,59 | |
43 | 70,59 | |||
15 | 70,59 | |||
8 | 70,59 | |||
4 | 70,59 | |||
20 | 70,59 | |||
50 | 70,59 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00