Starbucks Corp.
- Informations
- Dernièr
- Négocier des titres
139
122
82,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:55:00,404 | 250 | 82,10 | |
250 | 82,10 | |||
250 | 82,10 | |||
19/04/2024 | 21:24:01,482 | 1 | 82,04 | |
1 | 82,04 | |||
1 | 82,04 | |||
19/04/2024 | 21:23:45,068 | 3 | 82,03 | |
3 | 82,03 | |||
3 | 82,03 | |||
19/04/2024 | 21:22:14,350 | 10 | 82,00 | |
10 | 82,00 | |||
10 | 82,00 | |||
19/04/2024 | 21:18:18,226 | 14 | 81,99 | |
14 | 81,99 | |||
14 | 81,99 | |||
19/04/2024 | 20:55:17,208 | 20 | 81,99 | |
20 | 81,99 | |||
20 | 81,99 | |||
19/04/2024 | 20:54:39,301 | 7 | 81,99 | |
7 | 81,99 | |||
7 | 81,99 | |||
19/04/2024 | 20:49:11,470 | 5 | 81,99 | |
5 | 81,99 | |||
5 | 81,99 | |||
19/04/2024 | 20:00:09,764 | 15 | 81,99 | |
15 | 81,99 | |||
15 | 81,99 | |||
19/04/2024 | 19:49:45,559 | 3 | 82,07 | |
3 | 82,07 | |||
3 | 82,07 | |||
19/04/2024 | 19:29:13,661 | 95 | 81,96 | |
95 | 81,96 | |||
95 | 81,96 | |||
19/04/2024 | 19:15:08,783 | 60 | 82,00 | |
60 | 82,00 | |||
60 | 82,00 | |||
19/04/2024 | 19:11:04,095 | 30 | 82,12 | |
30 | 82,12 | |||
30 | 82,12 | |||
19/04/2024 | 18:51:18,231 | 12 | 82,07 | |
12 | 82,07 | |||
12 | 82,07 | |||
19/04/2024 | 18:40:33,414 | 6 | 81,92 | |
6 | 81,92 | |||
6 | 81,92 | |||
19/04/2024 | 18:25:30,891 | 100 | 81,98 | |
100 | 81,98 | |||
100 | 81,98 | |||
19/04/2024 | 18:19:16,005 | 239 | 81,95 | |
239 | 81,95 | |||
239 | 81,95 | |||
19/04/2024 | 18:18:58,988 | 10 | 82,02 | |
10 | 82,02 | |||
10 | 82,02 | |||
19/04/2024 | 18:14:50,263 | 15 | 81,92 | |
15 | 81,92 | |||
15 | 81,92 | |||
19/04/2024 | 18:05:06,561 | 221 | 82,15 | |
221 | 82,15 | |||
221 | 82,15 | |||
19/04/2024 | 18:04:17,706 | 50 | 82,21 | |
50 | 82,21 | |||
50 | 82,21 | |||
19/04/2024 | 17:59:00,691 | 33 | 82,33 | |
33 | 82,33 | |||
33 | 82,33 | |||
19/04/2024 | 17:49:03,279 | 20 | 82,30 | |
20 | 82,30 | |||
20 | 82,30 | |||
19/04/2024 | 17:44:44,702 | 2 | 82,13 | |
2 | 82,13 | |||
2 | 82,13 | |||
19/04/2024 | 17:43:42,968 | 2 | 82,18 | |
2 | 82,18 | |||
2 | 82,18 | |||
19/04/2024 | 17:42:53,126 | 4 | 82,14 | |
4 | 82,14 | |||
4 | 82,14 | |||
19/04/2024 | 17:40:43,530 | 10 | 82,16 | |
10 | 82,16 | |||
10 | 82,16 | |||
19/04/2024 | 17:22:42,931 | 24 | 81,76 | |
24 | 81,76 | |||
24 | 81,76 | |||
19/04/2024 | 17:21:42,077 | 11 | 81,90 | |
11 | 81,90 | |||
11 | 81,90 | |||
19/04/2024 | 17:21:23,202 | 13 | 81,89 | |
13 | 81,89 | |||
13 | 81,89 | |||
19/04/2024 | 17:21:15,755 | 13 | 81,88 | |
13 | 81,88 | |||
13 | 81,88 | |||
19/04/2024 | 17:21:05,202 | 13 | 81,86 | |
13 | 81,86 | |||
13 | 81,86 | |||
19/04/2024 | 17:20:52,335 | 12 | 81,88 | |
12 | 81,88 | |||
12 | 81,88 | |||
19/04/2024 | 17:13:30,215 | 130 | 82,39 | |
130 | 82,39 | |||
130 | 82,39 | |||
19/04/2024 | 17:13:05,905 | 9 | 82,41 | |
9 | 82,41 | |||
9 | 82,41 | |||
19/04/2024 | 16:57:01,770 | 9 | 82,57 | |
9 | 82,57 | |||
9 | 82,57 | |||
19/04/2024 | 16:55:58,153 | 27 | 82,55 | |
27 | 82,55 | |||
27 | 82,55 | |||
19/04/2024 | 16:55:51,549 | 13 | 82,55 | |
13 | 82,55 | |||
13 | 82,55 | |||
19/04/2024 | 16:55:19,290 | 2 | 82,55 | |
2 | 82,55 | |||
2 | 82,55 | |||
19/04/2024 | 16:54:35,657 | 40 | 82,52 | |
40 | 82,52 | |||
40 | 82,52 | |||
19/04/2024 | 16:50:43,954 | 2 | 82,49 | |
2 | 82,49 | |||
2 | 82,49 | |||
19/04/2024 | 16:49:06,169 | 60 | 82,40 | |
60 | 82,40 | |||
60 | 82,40 | |||
19/04/2024 | 16:48:36,132 | 26 | 82,45 | |
26 | 82,45 | |||
26 | 82,45 | |||
19/04/2024 | 16:44:58,091 | 14 | 82,37 | |
14 | 82,37 | |||
14 | 82,37 | |||
19/04/2024 | 16:40:19,901 | 135 | 82,35 | |
135 | 82,35 | |||
135 | 82,35 | |||
19/04/2024 | 16:39:39,440 | 100 | 82,34 | |
100 | 82,34 | |||
100 | 82,34 | |||
19/04/2024 | 16:38:08,145 | 3 | 82,33 | |
3 | 82,33 | |||
3 | 82,33 | |||
19/04/2024 | 16:33:06,058 | 21 | 82,17 | |
21 | 82,17 | |||
21 | 82,17 | |||
19/04/2024 | 16:29:20,713 | 50 | 82,29 | |
50 | 82,29 | |||
50 | 82,29 | |||
19/04/2024 | 16:28:39,747 | 13 | 82,18 | |
13 | 82,18 | |||
13 | 82,18 | |||
19/04/2024 | 16:23:37,321 | 18 | 82,23 | |
18 | 82,23 | |||
18 | 82,23 | |||
19/04/2024 | 16:22:29,356 | 49 | 82,16 | |
49 | 82,16 | |||
49 | 82,16 | |||
19/04/2024 | 16:18:38,555 | 1 | 82,09 | |
1 | 82,09 | |||
1 | 82,09 | |||
19/04/2024 | 16:16:17,015 | 24 | 82,09 | |
24 | 82,09 | |||
24 | 82,09 | |||
19/04/2024 | 16:08:20,684 | 121 | 82,23 | |
121 | 82,23 | |||
120 | 82,23 | |||
1 | 82,23 | |||
19/04/2024 | 16:06:31,087 | 730 | 82,23 | |
730 | 82,23 | |||
730 | 82,23 | |||
19/04/2024 | 16:01:01,090 | 14 | 82,28 | |
14 | 82,28 | |||
14 | 82,28 | |||
19/04/2024 | 15:57:20,512 | 13 | 82,19 | |
13 | 82,19 | |||
13 | 82,19 | |||
19/04/2024 | 15:55:05,222 | 65 | 82,06 | |
65 | 82,06 | |||
65 | 82,06 | |||
19/04/2024 | 15:50:35,544 | 16 | 82,12 | |
16 | 82,12 | |||
16 | 82,12 | |||
19/04/2024 | 15:41:42,188 | 10 | 82,26 | |
10 | 82,26 | |||
10 | 82,26 | |||
19/04/2024 | 15:36:27,080 | 1 | 82,05 | |
1 | 82,05 | |||
1 | 82,05 | |||
19/04/2024 | 15:13:15,219 | 25 | 81,56 | |
25 | 81,56 | |||
25 | 81,56 | |||
19/04/2024 | 15:03:49,955 | 122 | 81,72 | |
122 | 81,72 | |||
122 | 81,72 | |||
19/04/2024 | 14:42:53,066 | 4 | 81,70 | |
4 | 81,70 | |||
4 | 81,70 | |||
19/04/2024 | 14:30:34,198 | 201 | 81,30 | |
201 | 81,30 | |||
201 | 81,30 | |||
19/04/2024 | 14:30:13,146 | 190 | 81,54 | |
190 | 81,54 | |||
190 | 81,54 | |||
19/04/2024 | 14:29:38,293 | 4 | 81,84 | |
4 | 81,84 | |||
4 | 81,84 | |||
19/04/2024 | 14:22:33,900 | 15 | 81,84 | |
15 | 81,84 | |||
15 | 81,84 | |||
19/04/2024 | 13:56:59,497 | 25 | 81,45 | |
25 | 81,45 | |||
25 | 81,45 | |||
19/04/2024 | 13:47:05,763 | 15 | 81,75 | |
15 | 81,75 | |||
15 | 81,75 | |||
19/04/2024 | 13:46:14,975 | 13 | 81,77 | |
13 | 81,77 | |||
13 | 81,77 | |||
19/04/2024 | 13:43:53,644 | 8 | 81,75 | |
8 | 81,75 | |||
8 | 81,75 | |||
19/04/2024 | 13:03:24,049 | 25 | 81,78 | |
25 | 81,78 | |||
25 | 81,78 | |||
19/04/2024 | 13:02:54,105 | 14 | 81,72 | |
14 | 81,72 | |||
14 | 81,72 | |||
19/04/2024 | 12:57:51,490 | 15 | 81,43 | |
15 | 81,43 | |||
15 | 81,43 | |||
19/04/2024 | 12:49:20,467 | 1 | 81,34 | |
1 | 81,34 | |||
1 | 81,34 | |||
19/04/2024 | 12:09:15,091 | 190 | 81,55 | |
190 | 81,55 | |||
190 | 81,55 | |||
19/04/2024 | 12:08:23,243 | 190 | 81,50 | |
190 | 81,50 | |||
190 | 81,50 | |||
19/04/2024 | 11:58:19,808 | 30 | 81,39 | |
30 | 81,39 | |||
30 | 81,39 | |||
19/04/2024 | 11:55:21,591 | 25 | 81,61 | |
25 | 81,61 | |||
25 | 81,61 | |||
19/04/2024 | 11:49:35,101 | 22 | 81,62 | |
22 | 81,62 | |||
22 | 81,62 | |||
19/04/2024 | 11:49:34,478 | 13 | 81,61 | |
13 | 81,61 | |||
13 | 81,61 | |||
19/04/2024 | 11:49:34,338 | 83 | 81,62 | |
13 | 81,62 | |||
83 | 81,62 | |||
21 | 81,62 | |||
28 | 81,62 | |||
21 | 81,62 | |||
19/04/2024 | 11:49:33,599 | 300 | 81,62 | |
16 | 81,62 | |||
17 | 81,62 | |||
13 | 81,62 | |||
13 | 81,62 | |||
13 | 81,62 | |||
13 | 81,62 | |||
13 | 81,62 | |||
14 | 81,62 | |||
13 | 81,62 | |||
13 | 81,62 | |||
109 | 81,62 | |||
13 | 81,62 | |||
300 | 81,62 | |||
27 | 81,62 | |||
13 | 81,62 | |||
19/04/2024 | 11:49:22,461 | 41 | 81,52 | |
41 | 81,52 | |||
41 | 81,52 | |||
19/04/2024 | 11:49:21,793 | 13 | 81,52 | |
13 | 81,52 | |||
13 | 81,52 | |||
19/04/2024 | 11:49:21,093 | 13 | 81,52 | |
13 | 81,52 | |||
13 | 81,52 | |||
19/04/2024 | 11:49:20,351 | 16 | 81,52 | |
16 | 81,52 | |||
16 | 81,52 | |||
19/04/2024 | 11:49:19,686 | 27 | 81,52 | |
27 | 81,52 | |||
27 | 81,52 | |||
19/04/2024 | 11:49:19,036 | 16 | 81,52 | |
16 | 81,52 | |||
16 | 81,52 | |||
19/04/2024 | 11:49:18,401 | 13 | 81,52 | |
13 | 81,52 | |||
13 | 81,52 | |||
19/04/2024 | 11:49:17,722 | 14 | 81,52 | |
14 | 81,52 | |||
14 | 81,52 | |||
19/04/2024 | 11:49:17,113 | 16 | 81,52 | |
16 | 81,52 | |||
16 | 81,52 | |||
19/04/2024 | 11:49:16,341 | 13 | 81,52 | |
13 | 81,52 | |||
13 | 81,52 | |||
19/04/2024 | 11:49:15,628 | 13 | 81,52 | |
13 | 81,52 | |||
13 | 81,52 | |||
19/04/2024 | 11:44:34,254 | 110 | 81,19 | |
110 | 81,19 | |||
110 | 81,19 | |||
19/04/2024 | 11:42:49,317 | 27 | 81,51 | |
27 | 81,51 | |||
27 | 81,51 | |||
19/04/2024 | 11:35:43,060 | 13 | 81,48 | |
13 | 81,48 | |||
13 | 81,48 | |||
19/04/2024 | 11:14:06,561 | 12 | 81,21 | |
12 | 81,21 | |||
12 | 81,21 | |||
19/04/2024 | 10:48:11,305 | 2 | 81,78 | |
2 | 81,78 | |||
2 | 81,78 | |||
19/04/2024 | 10:39:35,169 | 13 | 81,79 | |
13 | 81,79 | |||
13 | 81,79 | |||
19/04/2024 | 10:25:33,590 | 4 | 81,84 | |
4 | 81,84 | |||
4 | 81,84 | |||
19/04/2024 | 10:16:18,361 | 23 | 81,84 | |
23 | 81,84 | |||
23 | 81,84 | |||
19/04/2024 | 10:04:57,300 | 22 | 82,36 | |
22 | 82,36 | |||
22 | 82,36 | |||
19/04/2024 | 10:03:41,054 | 5 | 82,37 | |
5 | 82,37 | |||
5 | 82,37 | |||
19/04/2024 | 10:00:50,126 | 14 | 82,14 | |
14 | 82,14 | |||
14 | 82,14 | |||
19/04/2024 | 09:58:44,285 | 7 | 81,69 | |
7 | 81,69 | |||
7 | 81,69 | |||
19/04/2024 | 09:52:47,262 | 10 | 81,69 | |
10 | 81,69 | |||
10 | 81,69 | |||
19/04/2024 | 09:42:19,363 | 49 | 81,64 | |
49 | 81,64 | |||
49 | 81,64 | |||
19/04/2024 | 09:37:52,413 | 60 | 81,94 | |
60 | 81,94 | |||
60 | 81,94 | |||
19/04/2024 | 09:37:17,751 | 22 | 81,01 | |
22 | 81,01 | |||
22 | 81,01 | |||
19/04/2024 | 09:13:25,104 | 12 | 81,01 | |
12 | 81,01 | |||
12 | 81,01 | |||
19/04/2024 | 09:07:19,372 | 30 | 82,18 | |
30 | 82,18 | |||
30 | 82,18 | |||
19/04/2024 | 09:00:29,055 | 25 | 81,70 | |
25 | 81,70 | |||
25 | 81,70 | |||
19/04/2024 | 09:00:04,431 | 10 | 81,67 | |
10 | 81,67 | |||
10 | 81,67 | |||
19/04/2024 | 08:21:53,527 | 3 | 81,24 | |
3 | 81,24 | |||
3 | 81,24 | |||
19/04/2024 | 08:21:23,342 | 2 | 81,67 | |
2 | 81,67 | |||
2 | 81,67 | |||
19/04/2024 | 08:19:31,243 | 4 | 81,66 | |
4 | 81,66 | |||
4 | 81,66 | |||
19/04/2024 | 08:11:28,600 | 4 | 81,66 | |
4 | 81,66 | |||
4 | 81,66 | |||
19/04/2024 | 08:08:07,184 | 7 | 81,15 | |
7 | 81,15 | |||
7 | 81,15 | |||
19/04/2024 | 08:00:06,262 | 120 | 81,07 | |
120 | 81,07 | |||
110 | 81,07 | |||
10 | 81,07 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00