SunPower Corp.
- Informations
- Dernièr
- Négocier des titres
36
37
1,8412
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:47:22,314 | 10 900 | 1,8412 | |
10 900 | 1,8412 | |||
10 900 | 1,8412 | |||
26/04/2024 | 21:39:16,152 | 1 000 | 1,8692 | |
1 000 | 1,8692 | |||
1 000 | 1,8692 | |||
26/04/2024 | 20:35:19,042 | 400 | 1,8598 | |
400 | 1,8598 | |||
400 | 1,8598 | |||
26/04/2024 | 20:12:57,686 | 6 | 1,8696 | |
6 | 1,8696 | |||
6 | 1,8696 | |||
26/04/2024 | 18:36:51,507 | 1 775 | 1,8518 | |
1 775 | 1,8518 | |||
1 775 | 1,8518 | |||
26/04/2024 | 18:24:57,797 | 192 | 1,834 | |
192 | 1,834 | |||
192 | 1,834 | |||
26/04/2024 | 18:16:28,438 | 940 | 1,834 | |
940 | 1,834 | |||
940 | 1,834 | |||
26/04/2024 | 18:11:58,909 | 120 | 1,8618 | |
120 | 1,8618 | |||
120 | 1,8618 | |||
26/04/2024 | 18:03:31,705 | 10 | 1,8524 | |
10 | 1,8524 | |||
10 | 1,8524 | |||
26/04/2024 | 17:39:40,925 | 110 | 1,8432 | |
110 | 1,8432 | |||
110 | 1,8432 | |||
26/04/2024 | 17:10:09,611 | 470 | 1,8446 | |
470 | 1,8446 | |||
470 | 1,8446 | |||
26/04/2024 | 17:09:06,599 | 3 000 | 1,8446 | |
3 000 | 1,8446 | |||
3 000 | 1,8446 | |||
26/04/2024 | 16:52:43,593 | 6 | 1,8342 | |
6 | 1,8342 | |||
6 | 1,8342 | |||
26/04/2024 | 16:47:19,049 | 1 | 1,8332 | |
1 | 1,8332 | |||
1 | 1,8332 | |||
26/04/2024 | 16:03:19,617 | 1 000 | 1,8394 | |
1 000 | 1,8394 | |||
1 000 | 1,8394 | |||
26/04/2024 | 15:52:37,302 | 185 | 1,8386 | |
185 | 1,8386 | |||
185 | 1,8386 | |||
26/04/2024 | 15:41:57,869 | 54 | 1,8578 | |
54 | 1,8578 | |||
54 | 1,8578 | |||
26/04/2024 | 15:38:07,808 | 1 000 | 1,857 | |
1 000 | 1,857 | |||
1 000 | 1,857 | |||
26/04/2024 | 15:35:20,695 | 600 | 1,82 | |
600 | 1,82 | |||
600 | 1,82 | |||
26/04/2024 | 15:31:53,921 | 1 000 | 1,7744 | |
1 000 | 1,7744 | |||
1 000 | 1,7744 | |||
26/04/2024 | 14:50:17,305 | 200 | 1,772 | |
200 | 1,772 | |||
200 | 1,772 | |||
26/04/2024 | 14:49:43,768 | 1 000 | 1,7722 | |
1 000 | 1,7722 | |||
1 000 | 1,7722 | |||
26/04/2024 | 13:29:58,803 | 2 819 | 1,7738 | |
2 819 | 1,7738 | |||
2 819 | 1,7738 | |||
26/04/2024 | 13:19:18,034 | 74 | 1,7876 | |
74 | 1,7876 | |||
74 | 1,7876 | |||
26/04/2024 | 13:16:30,105 | 250 | 1,7876 | |
250 | 1,7876 | |||
250 | 1,7876 | |||
26/04/2024 | 12:54:02,712 | 600 | 1,8166 | |
600 | 1,8166 | |||
600 | 1,8166 | |||
26/04/2024 | 12:46:39,602 | 50 | 1,8166 | |
50 | 1,8166 | |||
50 | 1,8166 | |||
26/04/2024 | 12:01:22,577 | 700 | 1,8142 | |
700 | 1,8142 | |||
700 | 1,8142 | |||
26/04/2024 | 11:05:18,358 | 485 | 1,7434 | |
485 | 1,7434 | |||
485 | 1,7434 | |||
26/04/2024 | 11:02:46,926 | 300 | 1,8048 | |
300 | 1,8048 | |||
300 | 1,8048 | |||
26/04/2024 | 10:46:47,033 | 155 | 1,7434 | |
155 | 1,7434 | |||
155 | 1,7434 | |||
26/04/2024 | 10:14:35,255 | 350 | 1,81 | |
350 | 1,81 | |||
350 | 1,81 | |||
26/04/2024 | 09:58:05,871 | 6 | 1,8174 | |
6 | 1,8174 | |||
6 | 1,8174 | |||
26/04/2024 | 09:33:30,977 | 5 | 1,8174 | |
5 | 1,8174 | |||
5 | 1,8174 | |||
26/04/2024 | 08:51:04,626 | 150 | 1,7582 | |
150 | 1,7582 | |||
150 | 1,7582 | |||
26/04/2024 | 08:32:12,273 | 200 | 1,7566 | |
200 | 1,7566 | |||
200 | 1,7566 | |||
26/04/2024 | 08:16:38,963 | 570 | 1,7566 | |
570 | 1,7566 | |||
570 | 1,7566 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00