Sunrun Inc.
- Informations
- Dernièr
- Négocier des titres
60
61
11,03
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:57:52,245 | 232 | 11,03 | |
232 | 11,03 | |||
232 | 11,03 | |||
03/05/2024 | 21:52:14,923 | 550 | 11,04 | |
550 | 11,04 | |||
550 | 11,04 | |||
03/05/2024 | 21:51:48,572 | 550 | 11,04 | |
550 | 11,04 | |||
550 | 11,04 | |||
03/05/2024 | 21:51:17,725 | 500 | 11,04 | |
500 | 11,04 | |||
500 | 11,04 | |||
03/05/2024 | 21:48:46,172 | 150 | 11,03 | |
150 | 11,03 | |||
150 | 11,03 | |||
03/05/2024 | 21:08:51,355 | 150 | 10,824 | |
150 | 10,824 | |||
150 | 10,824 | |||
03/05/2024 | 20:24:41,380 | 2 400 | 10,852 | |
2 400 | 10,852 | |||
2 400 | 10,852 | |||
03/05/2024 | 20:05:20,881 | 1 000 | 10,824 | |
1 000 | 10,824 | |||
1 000 | 10,824 | |||
03/05/2024 | 19:52:56,686 | 200 | 10,768 | |
200 | 10,768 | |||
200 | 10,768 | |||
03/05/2024 | 19:51:45,170 | 10 | 10,798 | |
10 | 10,798 | |||
10 | 10,798 | |||
03/05/2024 | 19:24:11,460 | 750 | 10,782 | |
750 | 10,782 | |||
750 | 10,782 | |||
03/05/2024 | 18:47:50,759 | 2 300 | 10,926 | |
2 300 | 10,926 | |||
2 300 | 10,926 | |||
03/05/2024 | 18:27:03,883 | 2 000 | 11,01 | |
2 000 | 11,01 | |||
2 000 | 11,01 | |||
03/05/2024 | 18:17:15,765 | 123 | 11,096 | |
123 | 11,096 | |||
123 | 11,096 | |||
03/05/2024 | 18:10:42,875 | 50 | 11,12 | |
50 | 11,12 | |||
50 | 11,12 | |||
03/05/2024 | 17:38:43,578 | 180 | 11,242 | |
180 | 11,242 | |||
180 | 11,242 | |||
03/05/2024 | 17:28:55,079 | 75 | 11,256 | |
75 | 11,256 | |||
75 | 11,256 | |||
03/05/2024 | 17:20:42,750 | 2 300 | 11,208 | |
2 300 | 11,208 | |||
2 300 | 11,208 | |||
03/05/2024 | 17:17:41,873 | 2 300 | 11,208 | |
2 300 | 11,208 | |||
2 300 | 11,208 | |||
03/05/2024 | 17:09:29,172 | 892 | 11,20 | |
892 | 11,20 | |||
892 | 11,20 | |||
03/05/2024 | 16:54:47,990 | 2 300 | 11,186 | |
2 300 | 11,186 | |||
2 300 | 11,186 | |||
03/05/2024 | 16:41:09,576 | 140 | 11,24 | |
140 | 11,24 | |||
140 | 11,24 | |||
03/05/2024 | 16:30:58,742 | 200 | 11,358 | |
200 | 11,358 | |||
200 | 11,358 | |||
03/05/2024 | 16:28:43,816 | 1 000 | 11,30 | |
1 000 | 11,30 | |||
1 000 | 11,30 | |||
03/05/2024 | 16:26:18,866 | 935 | 11,20 | |
935 | 11,20 | |||
935 | 11,20 | |||
03/05/2024 | 16:23:42,536 | 95 | 11,196 | |
95 | 11,196 | |||
95 | 11,196 | |||
03/05/2024 | 16:23:42,489 | 310 | 11,196 | |
310 | 11,196 | |||
310 | 11,196 | |||
03/05/2024 | 16:22:55,087 | 600 | 11,206 | |
600 | 11,206 | |||
600 | 11,206 | |||
03/05/2024 | 16:22:30,448 | 580 | 11,224 | |
580 | 11,224 | |||
580 | 11,224 | |||
03/05/2024 | 16:22:05,412 | 600 | 11,222 | |
600 | 11,222 | |||
600 | 11,222 | |||
03/05/2024 | 16:15:42,757 | 30 | 11,30 | |
30 | 11,30 | |||
30 | 11,30 | |||
03/05/2024 | 16:15:42,589 | 900 | 11,29 | |
900 | 11,29 | |||
900 | 11,29 | |||
03/05/2024 | 16:15:41,656 | 2 300 | 11,29 | |
2 300 | 11,29 | |||
2 300 | 11,29 | |||
03/05/2024 | 16:15:24,115 | 2 300 | 11,29 | |
2 300 | 11,29 | |||
2 300 | 11,29 | |||
03/05/2024 | 16:14:43,954 | 30 | 11,266 | |
30 | 11,266 | |||
30 | 11,266 | |||
03/05/2024 | 16:07:59,944 | 300 | 11,30 | |
300 | 11,30 | |||
300 | 11,30 | |||
03/05/2024 | 16:01:40,461 | 2 300 | 11,328 | |
2 300 | 11,328 | |||
2 300 | 11,328 | |||
03/05/2024 | 15:50:14,540 | 480 | 11,252 | |
480 | 11,252 | |||
480 | 11,252 | |||
03/05/2024 | 15:43:19,451 | 620 | 11,178 | |
620 | 11,178 | |||
620 | 11,178 | |||
03/05/2024 | 15:35:58,053 | 1 000 | 11,094 | |
1 000 | 11,094 | |||
1 000 | 11,094 | |||
03/05/2024 | 15:35:21,181 | 2 300 | 11,022 | |
2 300 | 11,022 | |||
2 300 | 11,022 | |||
03/05/2024 | 15:30:44,130 | 30 | 11,00 | |
30 | 11,00 | |||
30 | 11,00 | |||
03/05/2024 | 15:30:35,973 | 1 000 | 10,96 | |
1 000 | 10,96 | |||
1 000 | 10,96 | |||
03/05/2024 | 15:26:41,425 | 232 | 10,72 | |
232 | 10,72 | |||
232 | 10,72 | |||
03/05/2024 | 15:20:18,131 | 100 | 10,682 | |
100 | 10,682 | |||
100 | 10,682 | |||
03/05/2024 | 15:14:46,588 | 500 | 10,596 | |
500 | 10,596 | |||
500 | 10,596 | |||
03/05/2024 | 15:11:53,635 | 30 | 10,594 | |
30 | 10,594 | |||
30 | 10,594 | |||
03/05/2024 | 15:10:11,699 | 85 | 10,60 | |
85 | 10,60 | |||
85 | 10,60 | |||
03/05/2024 | 14:51:55,358 | 6 | 10,598 | |
6 | 10,598 | |||
6 | 10,598 | |||
03/05/2024 | 14:47:56,478 | 570 | 10,632 | |
570 | 10,632 | |||
570 | 10,632 | |||
03/05/2024 | 14:39:23,490 | 100 | 10,66 | |
100 | 10,66 | |||
100 | 10,66 | |||
03/05/2024 | 14:30:31,956 | 474 | 10,276 | |
474 | 10,276 | |||
474 | 10,276 | |||
03/05/2024 | 14:30:25,299 | 474 | 10,232 | |
474 | 10,232 | |||
474 | 10,232 | |||
03/05/2024 | 14:23:45,573 | 60 | 10,06 | |
60 | 10,06 | |||
60 | 10,06 | |||
03/05/2024 | 13:09:28,169 | 15 | 10,10 | |
15 | 10,10 | |||
15 | 10,10 | |||
03/05/2024 | 13:04:24,839 | 22 | 10,176 | |
22 | 10,176 | |||
22 | 10,176 | |||
03/05/2024 | 12:38:03,076 | 5 | 10,136 | |
5 | 10,136 | |||
5 | 10,136 | |||
03/05/2024 | 10:46:30,501 | 500 | 10,136 | |
500 | 10,136 | |||
500 | 10,136 | |||
03/05/2024 | 10:46:26,325 | 500 | 10,136 | |
500 | 10,136 | |||
500 | 10,136 | |||
03/05/2024 | 09:26:24,503 | 43 | 10,13 | |
43 | 10,13 | |||
43 | 10,13 | |||
03/05/2024 | 08:04:38,052 | 51 | 10,126 | |
51 | 10,126 | |||
51 | 10,126 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00