Tradegate Exchange

Tesla Inc.

2304

1796

137,70

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	21:39:48,728	75		137,70
			75	137,70
			75	137,70
19/04/2024	21:39:32,377	400		137,58
			400	137,58
			400	137,58
19/04/2024	21:39:30,269	1		137,76
			1	137,76
			1	137,76
19/04/2024	21:39:12,932	10		137,74
			10	137,74
			10	137,74
19/04/2024	21:39:08,133	5		137,80
			5	137,80
			5	137,80
19/04/2024	21:38:06,643	50		137,96
			50	137,96
			50	137,96
19/04/2024	21:37:30,037	1 000		137,80
			1 000	137,80
			1 000	137,80
19/04/2024	21:36:56,663	1 000		137,60
			1 000	137,60
			1 000	137,60
19/04/2024	21:36:38,808	5		137,56
			5	137,56
			5	137,56
19/04/2024	21:36:14,749	7		137,68
			7	137,68
			7	137,68
19/04/2024	21:36:13,791	5		137,56
			5	137,56
			5	137,56
19/04/2024	21:36:12,107	16		137,58
			16	137,58
			16	137,58
19/04/2024	21:35:21,485	10		137,94
			10	137,94
			10	137,94
19/04/2024	21:34:42,055	10		138,04
			10	138,04
			10	138,04
19/04/2024	21:33:53,652	38		138,00
			38	138,00
			38	138,00
19/04/2024	21:33:51,005	1		137,96
			1	137,96
			1	137,96
19/04/2024	21:33:14,998	10		137,98
			10	137,98
			10	137,98
19/04/2024	21:33:14,181	44		138,00
			40	138,00
			44	138,00
			4	138,00
19/04/2024	21:33:01,381	25		138,08
			25	138,08
			25	138,08
19/04/2024	21:32:04,154	10		138,08
			10	138,08
			10	138,08
19/04/2024	21:31:56,811	1 000		138,12
			1 000	138,12
			1 000	138,12
19/04/2024	21:31:52,740	15		138,18
			15	138,18
			15	138,18
19/04/2024	21:30:43,036	5		138,16
			5	138,16
			5	138,16
19/04/2024	21:30:06,279	90		138,26
			90	138,26
			90	138,26
19/04/2024	21:29:43,029	5		138,36
			5	138,36
			5	138,36
19/04/2024	21:29:00,039	10		138,34
			10	138,34
			10	138,34
19/04/2024	21:28:56,240	10		138,36
			10	138,36
			10	138,36
19/04/2024	21:27:33,994	40		138,26
			40	138,26
			40	138,26
19/04/2024	21:26:32,326	7		138,08
			7	138,08
			7	138,08
19/04/2024	21:25:19,410	3		138,22
			3	138,22
			3	138,22
19/04/2024	21:25:17,961	36		138,20
			36	138,20
			36	138,20
19/04/2024	21:24:37,440	16		138,10
			16	138,10
			16	138,10
19/04/2024	21:24:14,202	100		138,00
			100	138,00
			100	138,00
19/04/2024	21:24:00,548	2		138,16
			2	138,16
			2	138,16
19/04/2024	21:23:05,507	2		138,00
			2	138,00
			2	138,00
19/04/2024	21:22:42,972	13		138,00
			3	138,00
			13	138,00
			10	138,00
19/04/2024	21:21:50,524	80		138,06
			80	138,06
			80	138,06
19/04/2024	21:21:36,784	2		138,12
			2	138,12
			2	138,12
19/04/2024	21:18:43,554	8		138,08
			8	138,08
			8	138,08
19/04/2024	21:17:38,479	15		138,02
			15	138,02
			15	138,02
19/04/2024	21:15:46,087	4		138,14
			4	138,14
			4	138,14
19/04/2024	21:15:31,672	40		138,16
			40	138,16
			40	138,16
19/04/2024	21:13:46,493	31		138,30
			31	138,30
			31	138,30
19/04/2024	21:13:05,081	500		138,08
			500	138,08
			500	138,08
19/04/2024	21:12:35,232	100		138,14
			100	138,14
			100	138,14
19/04/2024	21:12:22,977	30		138,02
			30	138,02
			30	138,02
19/04/2024	21:11:43,108	100		138,08
			100	138,08
			100	138,08
19/04/2024	21:10:15,789	35		138,00
			35	138,00
			35	138,00
19/04/2024	21:09:12,366	6		137,90
			6	137,90
			6	137,90
19/04/2024	21:08:53,690	26		137,98
			26	137,98
			26	137,98
19/04/2024	21:08:26,200	10		137,92
			10	137,92
			10	137,92
19/04/2024	21:07:46,184	23		137,86
			23	137,86
			23	137,86
19/04/2024	21:07:37,289	280		138,10
			280	138,10
			280	138,10
19/04/2024	21:07:09,158	5		138,04
			5	138,04
			5	138,04
19/04/2024	21:06:10,713	10		138,24
			10	138,24
			10	138,24
19/04/2024	21:04:31,880	15		138,26
			15	138,26
			15	138,26
19/04/2024	21:04:29,415	10		138,14
			10	138,14
			10	138,14
19/04/2024	21:04:09,215	60		138,18
			60	138,18
			60	138,18
19/04/2024	21:03:44,818	3		138,22
			3	138,22
			3	138,22
19/04/2024	21:03:03,032	30		138,32
			30	138,32
			30	138,32
19/04/2024	21:01:46,941	28		138,22
			28	138,22
			28	138,22
19/04/2024	21:01:05,989	40		138,20
			40	138,20
			40	138,20
19/04/2024	20:59:06,950	10		138,04
			10	138,04
			10	138,04
19/04/2024	20:58:31,524	30		138,10
			30	138,10
			30	138,10
19/04/2024	20:58:28,299	100		138,20
			100	138,20
			100	138,20
19/04/2024	20:58:26,017	700		138,10
			700	138,10
			700	138,10
19/04/2024	20:58:25,339	30		138,08
			30	138,08
			30	138,08
19/04/2024	20:58:04,114	5		138,16
			5	138,16
			5	138,16
19/04/2024	20:57:45,645	3		138,10
			3	138,10
			3	138,10
19/04/2024	20:57:34,623	10		138,12
			10	138,12
			10	138,12
19/04/2024	20:57:34,334	11		138,12
			11	138,12
			11	138,12
19/04/2024	20:57:27,147	300		138,14
			300	138,14
			300	138,14
19/04/2024	20:57:15,656	1		138,12
			1	138,12
			1	138,12
19/04/2024	20:57:03,240	5		138,26
			5	138,26
			5	138,26
19/04/2024	20:56:53,832	3		138,32
			3	138,32
			3	138,32
19/04/2024	20:56:33,889	3		138,12
			3	138,12
			3	138,12
19/04/2024	20:56:24,998	155		138,16
			155	138,16
			155	138,16
19/04/2024	20:53:44,122	9		138,08
			9	138,08
			9	138,08
19/04/2024	20:53:28,142	577		138,00
			577	138,00
			577	138,00
19/04/2024	20:53:24,081	1 000		138,00
			20	138,00
			1 000	138,00
			7	138,00
			973	138,00
19/04/2024	20:51:32,089	36		138,10
			36	138,10
			36	138,10
19/04/2024	20:50:50,401	40		137,98
			40	137,98
			40	137,98
19/04/2024	20:50:46,882	2		137,98
			2	137,98
			2	137,98
19/04/2024	20:50:44,240	18		137,86
			18	137,86
			18	137,86
19/04/2024	20:50:18,801	36		138,10
			36	138,10
			36	138,10
19/04/2024	20:49:12,930	152		137,80
			152	137,80
			152	137,80
19/04/2024	20:49:06,153	18		137,74
			18	137,74
			18	137,74
19/04/2024	20:47:46,452	105		138,00
			4	138,00
			8	138,00
			55	138,00
			10	138,00
			105	138,00
			4	138,00
			9	138,00
			10	138,00
			5	138,00
19/04/2024	20:47:20,654	8		138,10
			8	138,10
			8	138,10
19/04/2024	20:47:14,220	20		138,20
			20	138,20
			20	138,20
19/04/2024	20:47:10,035	44		138,20
			44	138,20
			44	138,20
19/04/2024	20:47:09,360	8		138,20
			8	138,20
			8	138,20
19/04/2024	20:46:38,989	30		138,22
			30	138,22
			30	138,22
19/04/2024	20:45:50,447	2		138,32
			2	138,32
			2	138,32
19/04/2024	20:44:44,663	10		138,36
			10	138,36
			10	138,36
19/04/2024	20:43:21,852	5		138,40
			5	138,40
			5	138,40
19/04/2024	20:42:07,934	2		138,38
			2	138,38
			2	138,38
19/04/2024	20:41:29,851	5		138,28
			5	138,28
			5	138,28
19/04/2024	20:41:13,334	2		138,38
			2	138,38
			2	138,38
19/04/2024	20:40:51,882	10		138,26
			10	138,26
			10	138,26
19/04/2024	20:40:45,841	15		138,40
			15	138,40
			15	138,40
19/04/2024	20:40:39,133	7		138,44
			7	138,44
			7	138,44
19/04/2024	20:40:06,073	7		138,40
			7	138,40
			7	138,40
19/04/2024	20:39:55,356	15		138,42
			15	138,42
			15	138,42
19/04/2024	20:39:14,706	99		138,44
			99	138,44
			99	138,44
19/04/2024	20:39:08,628	250		138,42
			250	138,42
			250	138,42
19/04/2024	20:39:08,522	2		138,42
			2	138,42
			2	138,42
19/04/2024	20:38:42,122	41		138,50
			41	138,50
			10	138,50
			10	138,50
			21	138,50
19/04/2024	20:38:38,200	15		138,52
			15	138,52
			15	138,52
19/04/2024	20:38:24,358	265		138,60
			100	138,60
			100	138,60
			265	138,60
			65	138,60
19/04/2024	20:38:22,478	5		138,62
			5	138,62
			5	138,62
19/04/2024	20:38:13,639	20		138,62
			20	138,62
			20	138,62
19/04/2024	20:37:53,491	12		138,62
			12	138,62
			12	138,62
19/04/2024	20:37:08,243	125		138,62
			125	138,62
			125	138,62
19/04/2024	20:36:39,703	9		138,62
			9	138,62
			9	138,62
19/04/2024	20:35:48,132	50		138,62
			50	138,62
			50	138,62
19/04/2024	20:34:45,974	7		138,80
			7	138,80
			7	138,80
19/04/2024	20:34:29,635	20		138,88
			20	138,88
			20	138,88
19/04/2024	20:34:13,451	7		138,78
			7	138,78
			7	138,78
19/04/2024	20:33:08,379	7		138,96
			7	138,96
			7	138,96
19/04/2024	20:32:11,686	20		138,72
			20	138,72
			20	138,72
19/04/2024	20:29:28,426	205		138,90
			205	138,90
			205	138,90
19/04/2024	20:28:51,706	5		138,80
			5	138,80
			5	138,80
19/04/2024	20:28:48,440	40		138,82
			40	138,82
			40	138,82
19/04/2024	20:28:41,232	15		138,88
			15	138,88
			15	138,88
19/04/2024	20:28:10,286	5		138,96
			5	138,96
			5	138,96
19/04/2024	20:26:04,092	140		138,94
			140	138,94
			140	138,94
19/04/2024	20:25:57,944	114		139,00
			40	139,00
			15	139,00
			114	139,00
			5	139,00
			4	139,00
			50	139,00
19/04/2024	20:25:13,628	2		139,06
			2	139,06
			2	139,06
19/04/2024	20:22:11,066	400		139,04
			400	139,04
			400	139,04
19/04/2024	20:21:52,510	11		139,02
			11	139,02
			11	139,02
19/04/2024	20:20:52,778	4		139,24
			4	139,24
			4	139,24
19/04/2024	20:19:35,702	10		139,30
			10	139,30
			10	139,30
19/04/2024	20:16:49,534	3		139,26
			3	139,26
			3	139,26
19/04/2024	20:16:35,402	3		139,36
			3	139,36
			3	139,36
19/04/2024	20:14:43,059	2		139,14
			2	139,14
			2	139,14
19/04/2024	20:14:16,573	1		139,20
			1	139,20
			1	139,20
19/04/2024	20:12:13,297	40		139,18
			40	139,18
			40	139,18
19/04/2024	20:11:03,020	5		139,44
			5	139,44
			5	139,44
19/04/2024	20:10:33,184	1		139,44
			1	139,44
			1	139,44
19/04/2024	20:10:25,482	1		139,54
			1	139,54
			1	139,54
19/04/2024	20:07:43,887	27		139,30
			27	139,30
			27	139,30
19/04/2024	20:07:15,279	35		139,16
			35	139,16
			35	139,16
19/04/2024	20:06:51,837	20		139,16
			20	139,16
			20	139,16
19/04/2024	20:05:41,836	50		139,22
			50	139,22
			50	139,22
19/04/2024	20:03:08,896	140		139,30
			140	139,30
			140	139,30
19/04/2024	20:02:32,775	14		139,12
			14	139,12
			14	139,12
19/04/2024	20:02:09,194	20		139,18
			20	139,18
			20	139,18
19/04/2024	20:01:39,360	50		139,20
			50	139,20
			50	139,20
19/04/2024	20:01:09,745	10		139,44
			10	139,44
			10	139,44
19/04/2024	20:00:26,769	5		139,36
			5	139,36
			5	139,36
19/04/2024	20:00:25,054	15		139,26
			15	139,26
			15	139,26
19/04/2024	19:59:06,745	5		139,54
			5	139,54
			5	139,54
19/04/2024	19:57:57,841	30		139,56
			30	139,56
			30	139,56
19/04/2024	19:57:09,940	11		139,46
			11	139,46
			11	139,46
19/04/2024	19:56:53,031	140		139,46
			140	139,46
			140	139,46
19/04/2024	19:56:08,456	5		139,84
			5	139,84
			5	139,84
19/04/2024	19:55:47,131	1		139,84
			1	139,84
			1	139,84
19/04/2024	19:55:39,904	2		139,84
			2	139,84
			2	139,84
19/04/2024	19:55:28,955	10		139,96
			10	139,96
			10	139,96
19/04/2024	19:53:46,219	7		139,84
			7	139,84
			7	139,84
19/04/2024	19:53:23,044	1		139,74
			1	139,74
			1	139,74
19/04/2024	19:52:08,419	5		139,92
			5	139,92
			5	139,92
19/04/2024	19:51:58,011	10		139,98
			10	139,98
			10	139,98
19/04/2024	19:51:30,046	4		140,00
			4	140,00
			4	140,00
19/04/2024	19:51:02,643	3		139,84
			3	139,84
			3	139,84
19/04/2024	19:50:45,704	20		139,98
			20	139,98
			20	139,98
19/04/2024	19:50:12,220	10		140,10
			10	140,10
			10	140,10
19/04/2024	19:49:37,739	15		139,92
			15	139,92
			15	139,92
19/04/2024	19:48:08,507	27		139,94
			27	139,94
			27	139,94
19/04/2024	19:47:03,865	2		140,16
			2	140,16
			2	140,16
19/04/2024	19:46:15,805	29		139,94
			29	139,94
			29	139,94
19/04/2024	19:45:43,644	1		140,08
			1	140,08
			1	140,08
19/04/2024	19:45:05,924	2		139,94
			2	139,94
			2	139,94
19/04/2024	19:44:28,095	9		139,96
			9	139,96
			9	139,96
19/04/2024	19:44:18,358	6		139,94
			6	139,94
			6	139,94
19/04/2024	19:44:11,225	7		139,92
			7	139,92
			7	139,92
19/04/2024	19:43:49,149	70		139,78
			70	139,78
			70	139,78
19/04/2024	19:41:22,486	200		139,90
			200	139,90
			200	139,90
19/04/2024	19:41:08,884	6		139,88
			6	139,88
			6	139,88
19/04/2024	19:40:11,219	6		139,76
			6	139,76
			6	139,76
19/04/2024	19:38:31,507	1		139,90
			1	139,90
			1	139,90
19/04/2024	19:38:21,911	5		139,92
			5	139,92
			5	139,92
19/04/2024	19:37:53,815	7		139,94
			7	139,94
			7	139,94
19/04/2024	19:36:55,974	6		139,90
			6	139,90
			6	139,90
19/04/2024	19:35:54,020	100		139,96
			100	139,96
			100	139,96
19/04/2024	19:34:31,884	8		140,04
			8	140,04
			8	140,04
19/04/2024	19:33:35,210	20		139,94
			20	139,94
			20	139,94
19/04/2024	19:33:34,267	7		139,94
			7	139,94
			7	139,94
19/04/2024	19:33:27,510	5		139,98
			5	139,98
			5	139,98
19/04/2024	19:33:07,251	21		139,90
			21	139,90
			21	139,90
19/04/2024	19:30:30,702	5		139,96
			5	139,96
			5	139,96
19/04/2024	19:30:11,858	7		139,92
			7	139,92
			7	139,92
19/04/2024	19:30:02,260	390		139,78
			390	139,78
			390	139,78
19/04/2024	19:29:34,551	10		139,76
			10	139,76
			10	139,76
19/04/2024	19:29:22,589	4		139,78
			4	139,78
			4	139,78
19/04/2024	19:28:36,114	100		139,86
			100	139,86
			100	139,86
19/04/2024	19:28:29,462	2		139,96
			2	139,96
			2	139,96
19/04/2024	19:26:47,557	8		139,92
			8	139,92
			8	139,92
19/04/2024	19:26:40,292	8		139,90
			8	139,90
			8	139,90
19/04/2024	19:26:12,739	5		139,92
			5	139,92
			5	139,92
19/04/2024	19:24:46,172	36		140,12
			36	140,12
			36	140,12
19/04/2024	19:23:16,544	140		140,10
			140	140,10
			140	140,10
19/04/2024	19:22:58,364	13		140,14
			13	140,14
			13	140,14
19/04/2024	19:22:01,291	4		140,16
			4	140,16
			4	140,16
19/04/2024	19:20:22,787	10		140,40
			10	140,40
			10	140,40
19/04/2024	19:19:51,951	10		140,40
			10	140,40
			10	140,40
19/04/2024	19:19:45,667	6		140,44
			6	140,44
			6	140,44
19/04/2024	19:17:47,926	7		140,20
			7	140,20
			7	140,20
19/04/2024	19:17:04,923	52		139,82
			52	139,82
			52	139,82
19/04/2024	19:16:28,434	15		140,00
			15	140,00
			15	140,00
19/04/2024	19:15:46,237	6		139,98
			6	139,98
			6	139,98
19/04/2024	19:15:45,829	3		139,98
			3	139,98
			3	139,98
19/04/2024	19:15:32,665	390		140,16
			390	140,16
			390	140,16
19/04/2024	19:12:16,628	20		140,16
			20	140,16
			20	140,16
19/04/2024	19:11:36,130	14		140,26
			14	140,26
			14	140,26
19/04/2024	19:11:34,182	8		140,24
			8	140,24
			8	140,24
19/04/2024	19:10:08,810	41		140,24
			41	140,24
			41	140,24
19/04/2024	19:10:05,432	100		140,22
			100	140,22
			100	140,22
19/04/2024	19:09:03,524	9		139,98
			9	139,98
			9	139,98
19/04/2024	19:07:25,134	80		140,02
			80	140,02
			80	140,02
19/04/2024	19:06:01,568	15		139,84
			15	139,84
			15	139,84
19/04/2024	19:05:46,852	99		139,66
			99	139,66
			99	139,66
19/04/2024	19:05:21,023	1		139,82
			1	139,82
			1	139,82
19/04/2024	19:04:44,214	10		139,82
			10	139,82
			10	139,82
19/04/2024	19:04:33,271	3		139,82
			3	139,82
			3	139,82
19/04/2024	19:03:53,131	15		139,64
			15	139,64
			15	139,64
19/04/2024	19:02:30,194	10		139,70
			10	139,70
			10	139,70
19/04/2024	19:00:22,769	5		139,74
			5	139,74
			5	139,74
19/04/2024	18:58:54,624	50		139,62
			50	139,62
			50	139,62
19/04/2024	18:55:39,024	10		139,54
			10	139,54
			10	139,54
19/04/2024	18:54:17,117	3		139,82
			3	139,82
			3	139,82
19/04/2024	18:53:14,903	40		139,70
			40	139,70
			40	139,70
19/04/2024	18:53:14,074	25		139,68
			25	139,68
			25	139,68
19/04/2024	18:52:56,329	10		139,70
			10	139,70
			10	139,70
19/04/2024	18:50:59,938	10		139,84
			10	139,84
			10	139,84
19/04/2024	18:49:38,845	5		139,46
			5	139,46
			5	139,46
19/04/2024	18:49:16,124	11		139,56
			11	139,56
			11	139,56
19/04/2024	18:49:04,658	31		139,48
			31	139,48
			31	139,48
19/04/2024	18:48:36,733	5		139,52
			5	139,52
			5	139,52
19/04/2024	18:48:31,187	5		139,56
			5	139,56
			5	139,56
19/04/2024	18:47:32,234	2		139,54
			2	139,54
			2	139,54
19/04/2024	18:46:38,667	12		139,80
			12	139,80
			12	139,80
19/04/2024	18:42:33,885	1 000		139,26
			1 000	139,26
			1 000	139,26
19/04/2024	18:42:32,484	60		139,24
			60	139,24
			60	139,24
19/04/2024	18:42:16,337	10		139,14
			10	139,14
			10	139,14
19/04/2024	18:42:02,025	6		139,06
			6	139,06
			6	139,06
19/04/2024	18:41:51,171	210		139,12
			210	139,12
			210	139,12
19/04/2024	18:41:42,425	25		138,94
			25	138,94
			25	138,94
19/04/2024	18:41:35,500	5		139,04
			5	139,04
			5	139,04
19/04/2024	18:40:44,118	90		138,88
			80	138,88
			10	138,88
			90	138,88
19/04/2024	18:40:43,951	7		139,00
			4	139,00
			7	139,00
			1	139,00
			2	139,00
19/04/2024	18:40:33,450	58		139,10
			58	139,10
			58	139,10
19/04/2024	18:40:05,371	40		139,12
			40	139,12
			40	139,12
19/04/2024	18:36:02,956	20		139,38
			20	139,38
			20	139,38
19/04/2024	18:36:00,931	20		139,52
			20	139,52
			20	139,52
19/04/2024	18:35:35,086	3		139,40
			3	139,40
			3	139,40
19/04/2024	18:34:53,717	20		139,42
			20	139,42
			20	139,42
19/04/2024	18:34:29,711	9		139,24
			9	139,24
			9	139,24
19/04/2024	18:32:51,121	10		139,28
			10	139,28
			10	139,28
19/04/2024	18:31:58,618	6		139,38
			6	139,38
			6	139,38
19/04/2024	18:30:36,586	3		139,30
			3	139,30
			3	139,30
19/04/2024	18:28:27,778	85		139,30
			85	139,30
			85	139,30
19/04/2024	18:27:20,311	5		139,26
			5	139,26
			5	139,26
19/04/2024	18:27:01,826	50		139,12
			50	139,12
			50	139,12
19/04/2024	18:25:24,392	30		139,28
			30	139,28
			30	139,28
19/04/2024	18:24:13,292	36		139,42
			36	139,42
			36	139,42
19/04/2024	18:22:59,056	25		139,66
			25	139,66
			25	139,66
19/04/2024	18:22:55,605	18		139,68
			18	139,68
			18	139,68
19/04/2024	18:22:15,085	10		139,68
			10	139,68
			10	139,68
19/04/2024	18:21:27,910	15		139,54
			15	139,54
			15	139,54
19/04/2024	18:21:07,355	5		139,68
			5	139,68
			5	139,68
19/04/2024	18:20:49,126	1 000		139,58
			1 000	139,58
			1 000	139,58
19/04/2024	18:19:47,419	100		139,80
			100	139,80
			100	139,80
19/04/2024	18:19:25,875	60		139,64
			60	139,64
			60	139,64
19/04/2024	18:17:35,762	13		139,74
			13	139,74
			13	139,74
19/04/2024	18:16:16,129	5		139,64
			5	139,64
			5	139,64
19/04/2024	18:16:08,069	5		139,62
			5	139,62
			5	139,62
19/04/2024	18:15:47,936	30		139,52
			30	139,52
			30	139,52
19/04/2024	18:15:01,598	10		139,78
			10	139,78
			10	139,78
19/04/2024	18:14:37,213	10		139,74
			10	139,74
			10	139,74
19/04/2024	18:14:32,678	140		139,72
			140	139,72
			140	139,72
19/04/2024	18:14:19,580	20		139,90
			20	139,90
			20	139,90
19/04/2024	18:13:40,212	7		139,94
			7	139,94
			7	139,94
19/04/2024	18:13:07,686	50		140,06
			50	140,06
			50	140,06
19/04/2024	18:12:33,753	140		140,10
			140	140,10
			140	140,10
19/04/2024	18:11:42,078	7		140,18
			7	140,18
			7	140,18
19/04/2024	18:10:21,830	30		140,02
			30	140,02
			30	140,02
19/04/2024	18:10:02,629	55		140,00
			55	140,00
			55	140,00
19/04/2024	18:10:02,102	115		139,94
			115	139,94
			115	139,94
19/04/2024	18:10:01,930	30		139,94
			7	139,94
			10	139,94
			3	139,94
			4	139,94
			1	139,94
			5	139,94
			30	139,94
19/04/2024	18:09:25,303	140		140,02
			140	140,02
			140	140,02
19/04/2024	18:09:17,778	20		140,10
			20	140,10
			20	140,10
19/04/2024	18:07:21,610	2		140,22
			2	140,22
			2	140,22
19/04/2024	18:06:30,961	8		140,46
			8	140,46
			8	140,46
19/04/2024	18:06:27,610	11		140,46
			11	140,46
			11	140,46
19/04/2024	18:06:26,876	20		140,36
			20	140,36
			20	140,36
19/04/2024	18:06:08,152	20		140,42
			20	140,42
			20	140,42
19/04/2024	18:05:29,055	55		140,20
			55	140,20
			55	140,20
19/04/2024	18:05:14,772	3		140,28
			3	140,28
			3	140,28
19/04/2024	18:02:02,418	65		140,24
			65	140,24
			65	140,24
19/04/2024	18:01:10,811	50		140,28
			50	140,28
			50	140,28
19/04/2024	18:00:41,098	20		140,18
			20	140,18
			20	140,18
19/04/2024	18:00:08,618	15		140,08
			15	140,08
			15	140,08
19/04/2024	17:55:40,798	17		140,40
			17	140,40
			17	140,40
19/04/2024	17:54:40,733	40		140,52
			40	140,52
			40	140,52
19/04/2024	17:54:24,576	45		140,42
			45	140,42
			45	140,42
19/04/2024	17:53:56,306	4		140,58
			4	140,58
			4	140,58
19/04/2024	17:51:37,696	75		140,74
			75	140,74
			75	140,74
19/04/2024	17:51:16,465	55		140,66
			55	140,66
			55	140,66
19/04/2024	17:51:01,874	16		140,60
			16	140,60
			16	140,60
19/04/2024	17:50:09,268	10		140,44
			10	140,44
			10	140,44
19/04/2024	17:49:04,853	100		140,50
			100	140,50
			100	140,50
19/04/2024	17:48:50,409	15		140,44
			15	140,44
			15	140,44
19/04/2024	17:48:19,090	5		140,40
			5	140,40
			5	140,40
19/04/2024	17:48:06,178	4		140,56
			4	140,56
			4	140,56
19/04/2024	17:45:12,918	140		140,08
			140	140,08
			140	140,08
19/04/2024	17:43:37,465	10		140,34
			10	140,34
			10	140,34
19/04/2024	17:43:23,406	4		140,20
			4	140,20
			4	140,20
19/04/2024	17:43:05,223	6		140,34
			6	140,34
			6	140,34
19/04/2024	17:42:46,125	45		140,40
			45	140,40
			45	140,40
19/04/2024	17:41:52,204	5		140,52
			5	140,52
			5	140,52
19/04/2024	17:41:39,892	60		140,52
			60	140,52
			60	140,52
19/04/2024	17:41:21,477	10		140,44
			10	140,44
			10	140,44
19/04/2024	17:41:03,341	10		140,38
			10	140,38
			10	140,38

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 717,70 / Vente: 718,20
Volume: 146 751
-9,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 21:40:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)