Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
8291
5202
269,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/11/2024 | 12:15:28,635 | 10 | 269,45 | |
10 | 269,45 | |||
10 | 269,45 | |||
06/11/2024 | 12:15:27,517 | 9 | 269,30 | |
9 | 269,30 | |||
9 | 269,30 | |||
06/11/2024 | 12:15:26,924 | 5 | 269,45 | |
5 | 269,45 | |||
5 | 269,45 | |||
06/11/2024 | 12:15:17,480 | 25 | 269,45 | |
25 | 269,45 | |||
25 | 269,45 | |||
06/11/2024 | 12:15:05,358 | 10 | 269,40 | |
10 | 269,40 | |||
10 | 269,40 | |||
06/11/2024 | 12:15:05,103 | 4 | 269,35 | |
4 | 269,35 | |||
4 | 269,35 | |||
06/11/2024 | 12:14:57,145 | 4 | 269,40 | |
4 | 269,40 | |||
4 | 269,40 | |||
06/11/2024 | 12:14:54,257 | 3 | 269,25 | |
3 | 269,25 | |||
3 | 269,25 | |||
06/11/2024 | 12:14:52,045 | 6 | 269,10 | |
6 | 269,10 | |||
6 | 269,10 | |||
06/11/2024 | 12:14:48,616 | 73 | 269,25 | |
73 | 269,25 | |||
73 | 269,25 | |||
06/11/2024 | 12:14:28,890 | 100 | 269,35 | |
100 | 269,35 | |||
100 | 269,35 | |||
06/11/2024 | 12:14:28,711 | 200 | 269,10 | |
200 | 269,10 | |||
200 | 269,10 | |||
06/11/2024 | 12:14:08,619 | 40 | 269,30 | |
40 | 269,30 | |||
40 | 269,30 | |||
06/11/2024 | 12:14:04,058 | 2 | 269,30 | |
2 | 269,30 | |||
2 | 269,30 | |||
06/11/2024 | 12:13:57,993 | 23 | 269,05 | |
23 | 269,05 | |||
23 | 269,05 | |||
06/11/2024 | 12:13:46,852 | 18 | 269,25 | |
18 | 269,25 | |||
18 | 269,25 | |||
06/11/2024 | 12:13:45,071 | 110 | 269,25 | |
110 | 269,25 | |||
110 | 269,25 | |||
06/11/2024 | 12:13:42,429 | 1 | 269,45 | |
1 | 269,45 | |||
1 | 269,45 | |||
06/11/2024 | 12:13:37,208 | 20 | 269,30 | |
20 | 269,30 | |||
20 | 269,30 | |||
06/11/2024 | 12:13:35,239 | 4 | 269,45 | |
4 | 269,45 | |||
4 | 269,45 | |||
06/11/2024 | 12:13:30,673 | 37 | 269,45 | |
37 | 269,45 | |||
37 | 269,45 | |||
06/11/2024 | 12:13:25,286 | 10 | 269,60 | |
10 | 269,60 | |||
10 | 269,60 | |||
06/11/2024 | 12:13:25,136 | 6 | 269,55 | |
6 | 269,55 | |||
6 | 269,55 | |||
06/11/2024 | 12:13:22,687 | 11 | 269,40 | |
11 | 269,40 | |||
11 | 269,40 | |||
06/11/2024 | 12:13:22,512 | 17 | 269,60 | |
17 | 269,60 | |||
17 | 269,60 | |||
06/11/2024 | 12:13:22,414 | 2 | 269,60 | |
2 | 269,60 | |||
2 | 269,60 | |||
06/11/2024 | 12:13:19,326 | 12 | 269,65 | |
12 | 269,65 | |||
12 | 269,65 | |||
06/11/2024 | 12:13:17,528 | 2 | 269,65 | |
2 | 269,65 | |||
2 | 269,65 | |||
06/11/2024 | 12:13:15,817 | 8 | 269,65 | |
8 | 269,65 | |||
8 | 269,65 | |||
06/11/2024 | 12:13:11,540 | 4 | 269,55 | |
4 | 269,55 | |||
4 | 269,55 | |||
06/11/2024 | 12:13:09,007 | 13 | 269,75 | |
13 | 269,75 | |||
13 | 269,75 | |||
06/11/2024 | 12:13:07,158 | 8 | 269,75 | |
8 | 269,75 | |||
8 | 269,75 | |||
06/11/2024 | 12:13:02,729 | 6 | 269,50 | |
6 | 269,50 | |||
6 | 269,50 | |||
06/11/2024 | 12:12:58,343 | 20 | 269,55 | |
20 | 269,55 | |||
20 | 269,55 | |||
06/11/2024 | 12:12:56,808 | 135 | 269,55 | |
135 | 269,55 | |||
135 | 269,55 | |||
06/11/2024 | 12:12:56,484 | 20 | 269,60 | |
20 | 269,60 | |||
20 | 269,60 | |||
06/11/2024 | 12:12:54,768 | 11 | 269,60 | |
11 | 269,60 | |||
11 | 269,60 | |||
06/11/2024 | 12:12:54,266 | 2 | 269,40 | |
2 | 269,40 | |||
2 | 269,40 | |||
06/11/2024 | 12:12:51,941 | 12 | 269,40 | |
12 | 269,40 | |||
12 | 269,40 | |||
06/11/2024 | 12:12:47,364 | 10 | 269,65 | |
10 | 269,65 | |||
10 | 269,65 | |||
06/11/2024 | 12:12:33,675 | 75 | 269,40 | |
75 | 269,40 | |||
75 | 269,40 | |||
06/11/2024 | 12:12:31,185 | 4 | 269,80 | |
4 | 269,80 | |||
4 | 269,80 | |||
06/11/2024 | 12:12:26,286 | 145 | 269,85 | |
145 | 269,85 | |||
6 | 269,85 | |||
39 | 269,85 | |||
100 | 269,85 | |||
06/11/2024 | 12:12:25,114 | 300 | 269,60 | |
100 | 269,60 | |||
300 | 269,60 | |||
200 | 269,60 | |||
06/11/2024 | 12:12:23,871 | 4 | 269,75 | |
4 | 269,75 | |||
4 | 269,75 | |||
06/11/2024 | 12:12:22,908 | 2 | 269,55 | |
2 | 269,55 | |||
2 | 269,55 | |||
06/11/2024 | 12:12:21,923 | 8 | 269,55 | |
8 | 269,55 | |||
8 | 269,55 | |||
06/11/2024 | 12:12:18,515 | 6 | 269,55 | |
6 | 269,55 | |||
6 | 269,55 | |||
06/11/2024 | 12:12:13,913 | 63 | 269,50 | |
63 | 269,50 | |||
63 | 269,50 | |||
06/11/2024 | 12:12:02,860 | 8 | 269,55 | |
8 | 269,55 | |||
8 | 269,55 | |||
06/11/2024 | 12:11:58,509 | 5 | 269,55 | |
5 | 269,55 | |||
5 | 269,55 | |||
06/11/2024 | 12:11:58,124 | 94 | 269,55 | |
4 | 269,55 | |||
94 | 269,55 | |||
90 | 269,55 | |||
06/11/2024 | 12:11:53,772 | 300 | 269,55 | |
300 | 269,55 | |||
300 | 269,55 | |||
06/11/2024 | 12:11:50,402 | 1 | 269,55 | |
1 | 269,55 | |||
1 | 269,55 | |||
06/11/2024 | 12:11:44,416 | 2 | 269,35 | |
2 | 269,35 | |||
2 | 269,35 | |||
06/11/2024 | 12:11:44,187 | 11 | 269,55 | |
11 | 269,55 | |||
11 | 269,55 | |||
06/11/2024 | 12:11:43,030 | 19 | 269,55 | |
19 | 269,55 | |||
19 | 269,55 | |||
06/11/2024 | 12:11:40,843 | 10 | 269,55 | |
10 | 269,55 | |||
10 | 269,55 | |||
06/11/2024 | 12:11:40,231 | 1 | 269,55 | |
1 | 269,55 | |||
1 | 269,55 | |||
06/11/2024 | 12:11:35,887 | 5 | 269,35 | |
5 | 269,35 | |||
5 | 269,35 | |||
06/11/2024 | 12:11:25,772 | 10 | 269,55 | |
10 | 269,55 | |||
10 | 269,55 | |||
06/11/2024 | 12:11:13,004 | 20 | 269,40 | |
20 | 269,40 | |||
20 | 269,40 | |||
06/11/2024 | 12:11:07,557 | 14 | 269,60 | |
14 | 269,60 | |||
14 | 269,60 | |||
06/11/2024 | 12:11:05,009 | 200 | 269,40 | |
200 | 269,40 | |||
200 | 269,40 | |||
06/11/2024 | 12:11:04,852 | 5 | 269,60 | |
5 | 269,60 | |||
5 | 269,60 | |||
06/11/2024 | 12:11:03,766 | 20 | 269,60 | |
20 | 269,60 | |||
20 | 269,60 | |||
06/11/2024 | 12:10:59,169 | 100 | 269,40 | |
100 | 269,40 | |||
100 | 269,40 | |||
06/11/2024 | 12:10:58,442 | 4 | 269,60 | |
4 | 269,60 | |||
4 | 269,60 | |||
06/11/2024 | 12:10:53,457 | 200 | 269,60 | |
9 | 269,60 | |||
191 | 269,60 | |||
200 | 269,60 | |||
06/11/2024 | 12:10:51,748 | 24 | 269,35 | |
24 | 269,35 | |||
24 | 269,35 | |||
06/11/2024 | 12:10:49,431 | 1 | 269,55 | |
1 | 269,55 | |||
1 | 269,55 | |||
06/11/2024 | 12:10:46,282 | 75 | 269,55 | |
75 | 269,55 | |||
75 | 269,55 | |||
06/11/2024 | 12:10:44,243 | 1 | 269,60 | |
1 | 269,60 | |||
1 | 269,60 | |||
06/11/2024 | 12:10:41,225 | 1 | 269,70 | |
1 | 269,70 | |||
1 | 269,70 | |||
06/11/2024 | 12:10:39,825 | 265 | 269,70 | |
10 | 269,70 | |||
265 | 269,70 | |||
1 | 269,70 | |||
254 | 269,70 | |||
06/11/2024 | 12:10:39,709 | 78 | 269,50 | |
60 | 269,50 | |||
78 | 269,50 | |||
18 | 269,50 | |||
06/11/2024 | 12:10:39,611 | 1 | 269,40 | |
1 | 269,40 | |||
1 | 269,40 | |||
06/11/2024 | 12:10:39,080 | 100 | 269,45 | |
100 | 269,45 | |||
96 | 269,45 | |||
4 | 269,45 | |||
06/11/2024 | 12:10:25,814 | 100 | 269,40 | |
100 | 269,40 | |||
100 | 269,40 | |||
06/11/2024 | 12:10:25,513 | 2 | 269,55 | |
2 | 269,55 | |||
2 | 269,55 | |||
06/11/2024 | 12:10:12,503 | 70 | 269,35 | |
70 | 269,35 | |||
70 | 269,35 | |||
06/11/2024 | 12:10:12,430 | 15 | 269,25 | |
15 | 269,25 | |||
15 | 269,25 | |||
06/11/2024 | 12:10:11,516 | 3 | 269,25 | |
3 | 269,25 | |||
3 | 269,25 | |||
06/11/2024 | 12:10:04,636 | 50 | 269,30 | |
50 | 269,30 | |||
50 | 269,30 | |||
06/11/2024 | 12:10:03,290 | 3 | 269,50 | |
3 | 269,50 | |||
3 | 269,50 | |||
06/11/2024 | 12:10:00,804 | 39 | 269,25 | |
39 | 269,25 | |||
39 | 269,25 | |||
06/11/2024 | 12:09:59,967 | 4 | 269,55 | |
4 | 269,55 | |||
4 | 269,55 | |||
06/11/2024 | 12:09:59,465 | 20 | 269,25 | |
20 | 269,25 | |||
20 | 269,25 | |||
06/11/2024 | 12:09:53,999 | 15 | 269,55 | |
11 | 269,55 | |||
15 | 269,55 | |||
4 | 269,55 | |||
06/11/2024 | 12:09:52,762 | 15 | 269,35 | |
15 | 269,35 | |||
15 | 269,35 | |||
06/11/2024 | 12:09:45,466 | 1 | 269,55 | |
1 | 269,55 | |||
1 | 269,55 | |||
06/11/2024 | 12:09:44,493 | 3 | 269,35 | |
3 | 269,35 | |||
3 | 269,35 | |||
06/11/2024 | 12:09:43,583 | 5 | 269,55 | |
5 | 269,55 | |||
5 | 269,55 | |||
06/11/2024 | 12:09:39,673 | 48 | 269,30 | |
18 | 269,30 | |||
30 | 269,30 | |||
48 | 269,30 | |||
06/11/2024 | 12:09:39,578 | 20 | 269,25 | |
20 | 269,25 | |||
20 | 269,25 | |||
06/11/2024 | 12:09:32,087 | 1 | 269,10 | |
1 | 269,10 | |||
1 | 269,10 | |||
06/11/2024 | 12:09:30,377 | 46 | 269,00 | |
40 | 269,00 | |||
6 | 269,00 | |||
46 | 269,00 | |||
06/11/2024 | 12:09:29,082 | 50 | 269,05 | |
11 | 269,05 | |||
38 | 269,05 | |||
1 | 269,05 | |||
50 | 269,05 | |||
06/11/2024 | 12:09:25,731 | 55 | 268,90 | |
55 | 268,90 | |||
55 | 268,90 | |||
06/11/2024 | 12:09:20,176 | 40 | 269,00 | |
40 | 269,00 | |||
40 | 269,00 | |||
06/11/2024 | 12:09:16,662 | 1 | 268,95 | |
1 | 268,95 | |||
1 | 268,95 | |||
06/11/2024 | 12:09:02,237 | 11 | 268,90 | |
11 | 268,90 | |||
11 | 268,90 | |||
06/11/2024 | 12:09:01,349 | 9 | 268,70 | |
9 | 268,70 | |||
9 | 268,70 | |||
06/11/2024 | 12:08:59,324 | 15 | 268,70 | |
15 | 268,70 | |||
15 | 268,70 | |||
06/11/2024 | 12:08:58,611 | 13 | 268,70 | |
13 | 268,70 | |||
13 | 268,70 | |||
06/11/2024 | 12:08:46,337 | 10 | 268,85 | |
10 | 268,85 | |||
10 | 268,85 | |||
06/11/2024 | 12:08:44,813 | 4 | 268,75 | |
4 | 268,75 | |||
4 | 268,75 | |||
06/11/2024 | 12:08:42,710 | 5 | 268,85 | |
5 | 268,85 | |||
5 | 268,85 | |||
06/11/2024 | 12:08:39,388 | 5 | 268,80 | |
5 | 268,80 | |||
5 | 268,80 | |||
06/11/2024 | 12:08:33,827 | 1 | 268,85 | |
1 | 268,85 | |||
1 | 268,85 | |||
06/11/2024 | 12:08:27,984 | 10 | 268,80 | |
10 | 268,80 | |||
10 | 268,80 | |||
06/11/2024 | 12:08:26,574 | 55 | 268,70 | |
55 | 268,70 | |||
55 | 268,70 | |||
06/11/2024 | 12:08:25,936 | 100 | 268,90 | |
100 | 268,90 | |||
100 | 268,90 | |||
06/11/2024 | 12:08:25,897 | 300 | 268,90 | |
300 | 268,90 | |||
300 | 268,90 | |||
06/11/2024 | 12:08:25,441 | 2 | 268,70 | |
2 | 268,70 | |||
2 | 268,70 | |||
06/11/2024 | 12:08:25,170 | 10 | 268,70 | |
10 | 268,70 | |||
10 | 268,70 | |||
06/11/2024 | 12:08:25,088 | 5 | 268,95 | |
5 | 268,95 | |||
5 | 268,95 | |||
06/11/2024 | 12:08:21,178 | 100 | 268,95 | |
100 | 268,95 | |||
100 | 268,95 | |||
06/11/2024 | 12:08:20,147 | 30 | 268,70 | |
30 | 268,70 | |||
30 | 268,70 | |||
06/11/2024 | 12:08:11,214 | 5 | 268,80 | |
5 | 268,80 | |||
5 | 268,80 | |||
06/11/2024 | 12:08:10,363 | 5 | 268,90 | |
5 | 268,90 | |||
5 | 268,90 | |||
06/11/2024 | 12:08:09,619 | 40 | 268,90 | |
40 | 268,90 | |||
40 | 268,90 | |||
06/11/2024 | 12:08:05,805 | 6 | 268,90 | |
6 | 268,90 | |||
6 | 268,90 | |||
06/11/2024 | 12:07:50,795 | 50 | 268,50 | |
50 | 268,50 | |||
50 | 268,50 | |||
06/11/2024 | 12:07:36,869 | 207 | 268,50 | |
165 | 268,50 | |||
4 | 268,50 | |||
207 | 268,50 | |||
38 | 268,50 | |||
06/11/2024 | 12:07:28,512 | 20 | 268,65 | |
20 | 268,65 | |||
20 | 268,65 | |||
06/11/2024 | 12:07:26,393 | 45 | 268,45 | |
45 | 268,45 | |||
45 | 268,45 | |||
06/11/2024 | 12:07:25,783 | 2 | 268,60 | |
2 | 268,60 | |||
2 | 268,60 | |||
06/11/2024 | 12:07:25,263 | 100 | 268,45 | |
100 | 268,45 | |||
100 | 268,45 | |||
06/11/2024 | 12:07:18,387 | 300 | 268,30 | |
300 | 268,30 | |||
300 | 268,30 | |||
06/11/2024 | 12:07:14,078 | 50 | 268,35 | |
50 | 268,35 | |||
18 | 268,35 | |||
32 | 268,35 | |||
06/11/2024 | 12:07:11,063 | 2 | 268,35 | |
2 | 268,35 | |||
2 | 268,35 | |||
06/11/2024 | 12:07:06,092 | 2 | 268,20 | |
2 | 268,20 | |||
2 | 268,20 | |||
06/11/2024 | 12:06:59,137 | 20 | 268,40 | |
20 | 268,40 | |||
20 | 268,40 | |||
06/11/2024 | 12:06:55,329 | 8 | 268,35 | |
8 | 268,35 | |||
8 | 268,35 | |||
06/11/2024 | 12:06:46,342 | 129 | 268,15 | |
129 | 268,15 | |||
129 | 268,15 | |||
06/11/2024 | 12:06:29,749 | 3 | 268,30 | |
3 | 268,30 | |||
3 | 268,30 | |||
06/11/2024 | 12:06:29,246 | 5 | 268,30 | |
5 | 268,30 | |||
5 | 268,30 | |||
06/11/2024 | 12:06:28,661 | 4 | 268,25 | |
4 | 268,25 | |||
4 | 268,25 | |||
06/11/2024 | 12:06:25,237 | 3 | 268,30 | |
3 | 268,30 | |||
3 | 268,30 | |||
06/11/2024 | 12:06:24,525 | 1 | 268,30 | |
1 | 268,30 | |||
1 | 268,30 | |||
06/11/2024 | 12:06:19,507 | 19 | 268,10 | |
19 | 268,10 | |||
19 | 268,10 | |||
06/11/2024 | 12:06:16,007 | 39 | 268,30 | |
39 | 268,30 | |||
39 | 268,30 | |||
06/11/2024 | 12:06:12,911 | 6 | 268,05 | |
6 | 268,05 | |||
6 | 268,05 | |||
06/11/2024 | 12:06:06,500 | 2 | 268,30 | |
2 | 268,30 | |||
2 | 268,30 | |||
06/11/2024 | 12:06:03,381 | 208 | 268,00 | |
8 | 268,00 | |||
130 | 268,00 | |||
2 | 268,00 | |||
68 | 268,00 | |||
208 | 268,00 | |||
06/11/2024 | 12:05:59,048 | 300 | 268,00 | |
25 | 268,00 | |||
275 | 268,00 | |||
300 | 268,00 | |||
06/11/2024 | 12:05:46,362 | 1 | 267,95 | |
1 | 267,95 | |||
1 | 267,95 | |||
06/11/2024 | 12:05:45,718 | 43 | 267,85 | |
43 | 267,85 | |||
43 | 267,85 | |||
06/11/2024 | 12:05:40,385 | 3 | 267,80 | |
3 | 267,80 | |||
3 | 267,80 | |||
06/11/2024 | 12:05:39,283 | 2 | 267,95 | |
2 | 267,95 | |||
2 | 267,95 | |||
06/11/2024 | 12:05:36,355 | 5 | 267,95 | |
5 | 267,95 | |||
5 | 267,95 | |||
06/11/2024 | 12:05:31,032 | 10 | 267,95 | |
10 | 267,95 | |||
10 | 267,95 | |||
06/11/2024 | 12:05:26,067 | 1 | 267,95 | |
1 | 267,95 | |||
1 | 267,95 | |||
06/11/2024 | 12:05:25,118 | 6 | 267,95 | |
6 | 267,95 | |||
6 | 267,95 | |||
06/11/2024 | 12:05:24,902 | 4 | 267,95 | |
4 | 267,95 | |||
4 | 267,95 | |||
06/11/2024 | 12:05:23,497 | 10 | 267,95 | |
10 | 267,95 | |||
10 | 267,95 | |||
06/11/2024 | 12:05:20,336 | 8 | 267,80 | |
8 | 267,80 | |||
8 | 267,80 | |||
06/11/2024 | 12:05:19,777 | 10 | 267,95 | |
10 | 267,95 | |||
10 | 267,95 | |||
06/11/2024 | 12:05:07,399 | 260 | 267,75 | |
260 | 267,75 | |||
254 | 267,75 | |||
6 | 267,75 | |||
06/11/2024 | 12:05:05,014 | 6 | 267,90 | |
6 | 267,90 | |||
6 | 267,90 | |||
06/11/2024 | 12:05:02,323 | 1 | 267,95 | |
1 | 267,95 | |||
1 | 267,95 | |||
06/11/2024 | 12:04:49,256 | 4 | 267,75 | |
4 | 267,75 | |||
4 | 267,75 | |||
06/11/2024 | 12:04:45,448 | 171 | 267,60 | |
171 | 267,60 | |||
171 | 267,60 | |||
06/11/2024 | 12:04:39,455 | 5 | 267,75 | |
5 | 267,75 | |||
5 | 267,75 | |||
06/11/2024 | 12:04:38,679 | 5 | 267,75 | |
5 | 267,75 | |||
5 | 267,75 | |||
06/11/2024 | 12:04:34,659 | 15 | 267,65 | |
15 | 267,65 | |||
15 | 267,65 | |||
06/11/2024 | 12:04:31,098 | 55 | 267,65 | |
55 | 267,65 | |||
55 | 267,65 | |||
06/11/2024 | 12:04:28,202 | 3 | 267,65 | |
3 | 267,65 | |||
3 | 267,65 | |||
06/11/2024 | 12:04:24,354 | 3 | 267,65 | |
3 | 267,65 | |||
3 | 267,65 | |||
06/11/2024 | 12:04:23,811 | 30 | 267,80 | |
30 | 267,80 | |||
30 | 267,80 | |||
06/11/2024 | 12:04:16,759 | 3 | 267,65 | |
3 | 267,65 | |||
3 | 267,65 | |||
06/11/2024 | 12:04:07,451 | 60 | 267,75 | |
60 | 267,75 | |||
60 | 267,75 | |||
06/11/2024 | 12:04:05,327 | 18 | 267,85 | |
18 | 267,85 | |||
18 | 267,85 | |||
06/11/2024 | 12:04:04,505 | 7 | 267,85 | |
7 | 267,85 | |||
7 | 267,85 | |||
06/11/2024 | 12:04:03,225 | 10 | 267,75 | |
10 | 267,75 | |||
10 | 267,75 | |||
06/11/2024 | 12:04:02,342 | 12 | 267,90 | |
12 | 267,90 | |||
12 | 267,90 | |||
06/11/2024 | 12:04:01,245 | 20 | 267,70 | |
20 | 267,70 | |||
2 | 267,70 | |||
18 | 267,70 | |||
06/11/2024 | 12:03:54,555 | 90 | 267,90 | |
90 | 267,90 | |||
90 | 267,90 | |||
06/11/2024 | 12:03:42,413 | 1 | 268,00 | |
1 | 268,00 | |||
1 | 268,00 | |||
06/11/2024 | 12:03:37,823 | 43 | 267,85 | |
43 | 267,85 | |||
43 | 267,85 | |||
06/11/2024 | 12:03:37,775 | 300 | 267,85 | |
300 | 267,85 | |||
300 | 267,85 | |||
06/11/2024 | 12:03:33,880 | 65 | 267,70 | |
65 | 267,70 | |||
65 | 267,70 | |||
06/11/2024 | 12:03:32,948 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
06/11/2024 | 12:03:22,125 | 10 | 267,70 | |
10 | 267,70 | |||
10 | 267,70 | |||
06/11/2024 | 12:03:20,243 | 3 | 267,60 | |
3 | 267,60 | |||
3 | 267,60 | |||
06/11/2024 | 12:03:08,796 | 2 | 267,65 | |
2 | 267,65 | |||
2 | 267,65 | |||
06/11/2024 | 12:03:07,778 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
06/11/2024 | 12:03:06,988 | 19 | 267,70 | |
19 | 267,70 | |||
19 | 267,70 | |||
06/11/2024 | 12:03:04,176 | 16 | 267,75 | |
16 | 267,75 | |||
16 | 267,75 | |||
06/11/2024 | 12:02:57,312 | 37 | 267,80 | |
37 | 267,80 | |||
37 | 267,80 | |||
06/11/2024 | 12:02:53,507 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
06/11/2024 | 12:02:51,273 | 14 | 267,70 | |
14 | 267,70 | |||
14 | 267,70 | |||
06/11/2024 | 12:02:47,784 | 5 | 267,75 | |
5 | 267,75 | |||
5 | 267,75 | |||
06/11/2024 | 12:02:47,519 | 30 | 267,95 | |
30 | 267,95 | |||
30 | 267,95 | |||
06/11/2024 | 12:02:41,794 | 25 | 267,80 | |
25 | 267,80 | |||
25 | 267,80 | |||
06/11/2024 | 12:02:37,361 | 4 | 268,05 | |
4 | 268,05 | |||
4 | 268,05 | |||
06/11/2024 | 12:02:24,886 | 100 | 268,00 | |
100 | 268,00 | |||
100 | 268,00 | |||
06/11/2024 | 12:02:24,029 | 100 | 267,95 | |
100 | 267,95 | |||
100 | 267,95 | |||
06/11/2024 | 12:02:10,120 | 10 | 267,90 | |
10 | 267,90 | |||
10 | 267,90 | |||
06/11/2024 | 12:02:06,707 | 20 | 267,65 | |
20 | 267,65 | |||
20 | 267,65 | |||
06/11/2024 | 12:02:06,135 | 15 | 267,75 | |
15 | 267,75 | |||
15 | 267,75 | |||
06/11/2024 | 12:02:02,467 | 10 | 267,90 | |
10 | 267,90 | |||
10 | 267,90 | |||
06/11/2024 | 12:02:00,878 | 4 | 267,85 | |
4 | 267,85 | |||
4 | 267,85 | |||
06/11/2024 | 12:02:00,242 | 50 | 267,85 | |
50 | 267,85 | |||
50 | 267,85 | |||
06/11/2024 | 12:01:59,655 | 4 | 267,85 | |
4 | 267,85 | |||
4 | 267,85 | |||
06/11/2024 | 12:01:57,928 | 10 | 267,80 | |
10 | 267,80 | |||
10 | 267,80 | |||
06/11/2024 | 12:01:56,917 | 30 | 267,75 | |
21 | 267,75 | |||
9 | 267,75 | |||
30 | 267,75 | |||
06/11/2024 | 12:01:54,923 | 150 | 267,90 | |
150 | 267,90 | |||
150 | 267,90 | |||
06/11/2024 | 12:01:53,767 | 7 | 267,95 | |
7 | 267,95 | |||
7 | 267,95 | |||
06/11/2024 | 12:01:50,583 | 90 | 268,00 | |
90 | 268,00 | |||
90 | 268,00 | |||
06/11/2024 | 12:01:47,032 | 386 | 268,00 | |
10 | 268,00 | |||
5 | 268,00 | |||
100 | 268,00 | |||
1 | 268,00 | |||
20 | 268,00 | |||
250 | 268,00 | |||
10 | 268,00 | |||
276 | 268,00 | |||
100 | 268,00 | |||
06/11/2024 | 12:01:46,891 | 1 | 268,10 | |
1 | 268,10 | |||
1 | 268,10 | |||
06/11/2024 | 12:01:44,658 | 5 | 268,40 | |
5 | 268,40 | |||
5 | 268,40 | |||
06/11/2024 | 12:01:40,188 | 20 | 268,35 | |
20 | 268,35 | |||
20 | 268,35 | |||
06/11/2024 | 12:01:39,284 | 30 | 268,35 | |
30 | 268,35 | |||
30 | 268,35 | |||
06/11/2024 | 12:01:38,083 | 100 | 268,40 | |
100 | 268,40 | |||
100 | 268,40 | |||
06/11/2024 | 12:01:37,886 | 10 | 268,20 | |
10 | 268,20 | |||
10 | 268,20 | |||
06/11/2024 | 12:01:37,278 | 15 | 268,40 | |
15 | 268,40 | |||
15 | 268,40 | |||
06/11/2024 | 12:01:32,149 | 10 | 268,20 | |
10 | 268,20 | |||
10 | 268,20 | |||
06/11/2024 | 12:01:30,277 | 18 | 268,25 | |
18 | 268,25 | |||
18 | 268,25 | |||
06/11/2024 | 12:01:28,557 | 80 | 268,25 | |
80 | 268,25 | |||
80 | 268,25 | |||
06/11/2024 | 12:01:27,473 | 4 | 268,45 | |
4 | 268,45 | |||
4 | 268,45 | |||
06/11/2024 | 12:01:27,386 | 5 | 268,45 | |
5 | 268,45 | |||
5 | 268,45 | |||
06/11/2024 | 12:01:22,495 | 20 | 268,55 | |
20 | 268,55 | |||
20 | 268,55 | |||
06/11/2024 | 12:01:16,090 | 5 | 268,60 | |
5 | 268,60 | |||
5 | 268,60 | |||
06/11/2024 | 12:01:14,855 | 40 | 268,60 | |
40 | 268,60 | |||
40 | 268,60 | |||
06/11/2024 | 12:01:14,751 | 20 | 268,60 | |
20 | 268,60 | |||
20 | 268,60 | |||
06/11/2024 | 12:01:14,482 | 18 | 268,40 | |
18 | 268,40 | |||
14 | 268,40 | |||
4 | 268,40 | |||
06/11/2024 | 12:01:14,356 | 8 | 268,55 | |
8 | 268,55 | |||
8 | 268,55 | |||
06/11/2024 | 12:01:13,635 | 37 | 268,60 | |
37 | 268,60 | |||
37 | 268,60 | |||
06/11/2024 | 12:01:06,161 | 20 | 268,60 | |
20 | 268,60 | |||
20 | 268,60 | |||
06/11/2024 | 12:01:02,443 | 37 | 268,60 | |
37 | 268,60 | |||
37 | 268,60 | |||
06/11/2024 | 12:01:01,875 | 15 | 268,45 | |
5 | 268,45 | |||
15 | 268,45 | |||
9 | 268,45 | |||
1 | 268,45 | |||
06/11/2024 | 12:00:59,380 | 300 | 268,45 | |
300 | 268,45 | |||
300 | 268,45 | |||
06/11/2024 | 12:00:58,497 | 10 | 268,65 | |
10 | 268,65 | |||
10 | 268,65 | |||
06/11/2024 | 12:00:52,851 | 1 | 268,70 | |
1 | 268,70 | |||
1 | 268,70 | |||
06/11/2024 | 12:00:52,081 | 10 | 268,50 | |
10 | 268,50 | |||
10 | 268,50 | |||
06/11/2024 | 12:00:47,491 | 1 | 268,60 | |
1 | 268,60 | |||
1 | 268,60 | |||
06/11/2024 | 12:00:42,923 | 4 | 268,65 | |
4 | 268,65 | |||
4 | 268,65 | |||
06/11/2024 | 12:00:39,230 | 1 | 268,50 | |
1 | 268,50 | |||
1 | 268,50 | |||
06/11/2024 | 12:00:38,649 | 170 | 268,45 | |
170 | 268,45 | |||
170 | 268,45 | |||
06/11/2024 | 12:00:36,322 | 3 | 268,70 | |
3 | 268,70 | |||
3 | 268,70 | |||
06/11/2024 | 12:00:34,375 | 100 | 268,80 | |
100 | 268,80 | |||
100 | 268,80 | |||
06/11/2024 | 12:00:30,013 | 25 | 268,75 | |
25 | 268,75 | |||
25 | 268,75 | |||
06/11/2024 | 12:00:26,651 | 4 | 268,70 | |
4 | 268,70 | |||
4 | 268,70 | |||
06/11/2024 | 12:00:20,769 | 4 | 268,65 | |
4 | 268,65 | |||
4 | 268,65 | |||
06/11/2024 | 12:00:18,256 | 21 | 268,50 | |
21 | 268,50 | |||
21 | 268,50 | |||
06/11/2024 | 12:00:17,897 | 94 | 268,50 | |
94 | 268,50 | |||
94 | 268,50 | |||
06/11/2024 | 12:00:08,604 | 116 | 268,35 | |
10 | 268,35 | |||
9 | 268,35 | |||
4 | 268,35 | |||
7 | 268,35 | |||
4 | 268,35 | |||
2 | 268,35 | |||
1 | 268,35 | |||
15 | 268,35 | |||
10 | 268,35 | |||
1 | 268,35 | |||
112 | 268,35 | |||
1 | 268,35 | |||
56 | 268,35 | |||
06/11/2024 | 11:59:11,921 | 300 | 268,50 | |
300 | 268,50 | |||
300 | 268,50 | |||
06/11/2024 | 11:59:08,978 | 25 | 268,50 | |
25 | 268,50 | |||
25 | 268,50 | |||
06/11/2024 | 11:59:07,279 | 10 | 268,65 | |
10 | 268,65 | |||
10 | 268,65 | |||
06/11/2024 | 11:59:04,684 | 4 | 268,60 | |
4 | 268,60 | |||
4 | 268,60 | |||
06/11/2024 | 11:59:02,176 | 1 | 268,60 | |
1 | 268,60 | |||
1 | 268,60 | |||
06/11/2024 | 11:58:50,046 | 10 | 268,60 | |
10 | 268,60 | |||
10 | 268,60 | |||
06/11/2024 | 11:58:45,642 | 1 | 268,40 | |
1 | 268,40 | |||
1 | 268,40 | |||
06/11/2024 | 11:58:43,511 | 3 | 268,50 | |
3 | 268,50 | |||
3 | 268,50 | |||
06/11/2024 | 11:58:32,382 | 3 | 268,45 | |
3 | 268,45 | |||
3 | 268,45 | |||
06/11/2024 | 11:58:26,050 | 80 | 268,40 | |
80 | 268,40 | |||
80 | 268,40 | |||
06/11/2024 | 11:58:23,610 | 22 | 268,30 | |
22 | 268,30 | |||
22 | 268,30 | |||
06/11/2024 | 11:58:22,313 | 11 | 268,35 | |
11 | 268,35 | |||
11 | 268,35 | |||
06/11/2024 | 11:58:17,932 | 2 | 268,45 | |
2 | 268,45 | |||
2 | 268,45 | |||
06/11/2024 | 11:58:12,298 | 8 | 268,45 | |
8 | 268,45 | |||
8 | 268,45 | |||
06/11/2024 | 11:58:10,381 | 6 | 268,30 | |
6 | 268,30 | |||
6 | 268,30 | |||
06/11/2024 | 11:58:08,247 | 12 | 268,40 | |
12 | 268,40 | |||
12 | 268,40 | |||
06/11/2024 | 11:58:07,740 | 25 | 268,50 | |
25 | 268,50 | |||
25 | 268,50 | |||
06/11/2024 | 11:58:05,844 | 37 | 268,60 | |
37 | 268,60 | |||
37 | 268,60 | |||
06/11/2024 | 11:58:03,380 | 10 | 268,40 | |
6 | 268,40 | |||
10 | 268,40 | |||
4 | 268,40 | |||
06/11/2024 | 11:58:02,426 | 2 | 268,40 | |
2 | 268,40 | |||
2 | 268,40 | |||
06/11/2024 | 11:58:01,976 | 50 | 268,55 | |
45 | 268,55 | |||
50 | 268,55 | |||
5 | 268,55 | |||
06/11/2024 | 11:57:57,804 | 10 | 268,45 | |
10 | 268,45 | |||
10 | 268,45 | |||
06/11/2024 | 11:57:51,207 | 5 | 268,50 | |
5 | 268,50 | |||
5 | 268,50 | |||
06/11/2024 | 11:57:50,926 | 18 | 268,30 | |
18 | 268,30 | |||
18 | 268,30 | |||
06/11/2024 | 11:57:42,291 | 8 | 268,40 | |
8 | 268,40 | |||
8 | 268,40 | |||
06/11/2024 | 11:57:38,681 | 35 | 268,55 | |
35 | 268,55 | |||
35 | 268,55 | |||
06/11/2024 | 11:57:32,257 | 4 | 268,45 | |
4 | 268,45 | |||
4 | 268,45 | |||
06/11/2024 | 11:57:29,961 | 50 | 268,35 | |
50 | 268,35 | |||
50 | 268,35 | |||
06/11/2024 | 11:57:28,574 | 10 | 268,45 | |
10 | 268,45 | |||
10 | 268,45 | |||
06/11/2024 | 11:57:25,104 | 5 | 268,45 | |
5 | 268,45 | |||
5 | 268,45 | |||
06/11/2024 | 11:57:24,984 | 5 | 268,45 | |
5 | 268,45 | |||
5 | 268,45 | |||
06/11/2024 | 11:57:23,430 | 37 | 268,45 | |
37 | 268,45 | |||
37 | 268,45 | |||
06/11/2024 | 11:57:22,123 | 5 | 268,45 | |
5 | 268,45 | |||
5 | 268,45 | |||
06/11/2024 | 11:57:21,551 | 4 | 268,45 | |
4 | 268,45 | |||
4 | 268,45 | |||
06/11/2024 | 11:57:18,945 | 50 | 268,45 | |
50 | 268,45 | |||
50 | 268,45 | |||
06/11/2024 | 11:57:16,010 | 43 | 268,50 | |
43 | 268,50 | |||
43 | 268,50 | |||
06/11/2024 | 11:57:15,091 | 8 | 268,55 | |
8 | 268,55 | |||
8 | 268,55 | |||
06/11/2024 | 11:57:12,714 | 10 | 268,35 | |
10 | 268,35 | |||
10 | 268,35 | |||
06/11/2024 | 11:57:11,965 | 10 | 268,50 | |
10 | 268,50 | |||
10 | 268,50 | |||
06/11/2024 | 11:57:09,968 | 208 | 268,40 | |
208 | 268,40 | |||
208 | 268,40 | |||
06/11/2024 | 11:57:09,413 | 301 | 268,40 | |
1 | 268,40 | |||
300 | 268,40 | |||
301 | 268,40 | |||
06/11/2024 | 11:57:06,709 | 300 | 268,40 | |
300 | 268,40 | |||
300 | 268,40 | |||
06/11/2024 | 11:57:05,722 | 300 | 268,40 | |
37 | 268,40 | |||
224 | 268,40 | |||
39 | 268,40 | |||
300 | 268,40 | |||
06/11/2024 | 11:57:00,506 | 1 | 268,55 | |
1 | 268,55 | |||
1 | 268,55 | |||
06/11/2024 | 11:56:58,514 | 10 | 268,40 | |
10 | 268,40 | |||
10 | 268,40 | |||
06/11/2024 | 11:56:53,153 | 2 | 268,40 | |
2 | 268,40 | |||
2 | 268,40 | |||
06/11/2024 | 11:56:46,350 | 1 | 268,45 | |
1 | 268,45 | |||
1 | 268,45 | |||
06/11/2024 | 11:56:43,921 | 4 | 268,50 | |
4 | 268,50 | |||
4 | 268,50 | |||
06/11/2024 | 11:56:42,928 | 13 | 268,35 | |
13 | 268,35 | |||
13 | 268,35 | |||
06/11/2024 | 11:56:36,598 | 42 | 268,40 | |
42 | 268,40 | |||
42 | 268,40 | |||
06/11/2024 | 11:56:35,402 | 10 | 268,50 | |
10 | 268,50 | |||
10 | 268,50 | |||
06/11/2024 | 11:56:34,185 | 15 | 268,30 | |
15 | 268,30 | |||
15 | 268,30 | |||
06/11/2024 | 11:56:26,858 | 3 | 268,50 | |
3 | 268,50 | |||
3 | 268,50 | |||
06/11/2024 | 11:56:26,555 | 22 | 268,50 | |
22 | 268,50 | |||
22 | 268,50 | |||
06/11/2024 | 11:56:26,355 | 20 | 268,50 | |
20 | 268,50 | |||
20 | 268,50 | |||
06/11/2024 | 11:56:24,484 | 40 | 268,30 | |
40 | 268,30 | |||
40 | 268,30 | |||
06/11/2024 | 11:56:18,191 | 50 | 268,60 | |
50 | 268,60 | |||
50 | 268,60 | |||
06/11/2024 | 11:56:16,646 | 3 | 268,60 | |
3 | 268,60 | |||
3 | 268,60 | |||
06/11/2024 | 11:56:13,206 | 17 | 268,40 | |
17 | 268,40 | |||
17 | 268,40 | |||
06/11/2024 | 11:56:08,505 | 8 | 268,40 | |
8 | 268,40 | |||
8 | 268,40 | |||
06/11/2024 | 11:56:06,935 | 14 | 268,60 | |
14 | 268,60 | |||
14 | 268,60 | |||
06/11/2024 | 11:56:06,314 | 2 | 268,60 | |
2 | 268,60 | |||
2 | 268,60 | |||
06/11/2024 | 11:56:05,819 | 1 | 268,60 | |
1 | 268,60 | |||
1 | 268,60 | |||
06/11/2024 | 11:55:50,371 | 10 | 268,60 | |
10 | 268,60 | |||
10 | 268,60 | |||
06/11/2024 | 11:55:48,455 | 4 | 268,60 | |
4 | 268,60 | |||
4 | 268,60 | |||
06/11/2024 | 11:55:41,203 | 5 | 268,60 | |
5 | 268,60 | |||
5 | 268,60 | |||
06/11/2024 | 11:55:40,553 | 10 | 268,60 | |
10 | 268,60 | |||
10 | 268,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/11/2024 @ 12:15:37
dernière actualisation:
06/11/2024 @ 12:15:37