Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
1356
1187
153,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 19:15:06,326 | 8 | 153,00 | |
8 | 153,00 | |||
8 | 153,00 | |||
25/04/2024 | 19:14:13,230 | 20 | 153,30 | |
20 | 153,30 | |||
20 | 153,30 | |||
25/04/2024 | 19:13:37,047 | 42 | 153,38 | |
42 | 153,38 | |||
42 | 153,38 | |||
25/04/2024 | 19:13:27,316 | 1 | 153,44 | |
1 | 153,44 | |||
1 | 153,44 | |||
25/04/2024 | 19:12:44,479 | 97 | 153,90 | |
97 | 153,90 | |||
97 | 153,90 | |||
25/04/2024 | 19:09:28,167 | 12 | 153,16 | |
12 | 153,16 | |||
12 | 153,16 | |||
25/04/2024 | 19:09:27,028 | 3 | 153,30 | |
3 | 153,30 | |||
3 | 153,30 | |||
25/04/2024 | 19:08:02,736 | 36 | 153,12 | |
36 | 153,12 | |||
36 | 153,12 | |||
25/04/2024 | 19:06:43,099 | 26 | 153,18 | |
26 | 153,18 | |||
26 | 153,18 | |||
25/04/2024 | 19:06:06,126 | 20 | 153,26 | |
20 | 153,26 | |||
20 | 153,26 | |||
25/04/2024 | 19:04:07,635 | 45 | 152,96 | |
45 | 152,96 | |||
45 | 152,96 | |||
25/04/2024 | 19:02:18,170 | 4 | 153,12 | |
4 | 153,12 | |||
4 | 153,12 | |||
25/04/2024 | 19:01:02,447 | 40 | 153,20 | |
4 | 153,20 | |||
40 | 153,20 | |||
36 | 153,20 | |||
25/04/2024 | 19:00:59,156 | 5 | 153,48 | |
5 | 153,48 | |||
5 | 153,48 | |||
25/04/2024 | 19:00:39,327 | 6 | 153,66 | |
6 | 153,66 | |||
6 | 153,66 | |||
25/04/2024 | 19:00:13,038 | 310 | 153,44 | |
310 | 153,44 | |||
310 | 153,44 | |||
25/04/2024 | 19:00:07,571 | 8 | 153,40 | |
8 | 153,40 | |||
8 | 153,40 | |||
25/04/2024 | 18:58:16,358 | 10 | 153,02 | |
10 | 153,02 | |||
10 | 153,02 | |||
25/04/2024 | 18:55:50,623 | 50 | 153,28 | |
50 | 153,28 | |||
50 | 153,28 | |||
25/04/2024 | 18:55:04,315 | 8 | 153,20 | |
8 | 153,20 | |||
8 | 153,20 | |||
25/04/2024 | 18:54:54,189 | 100 | 153,00 | |
100 | 153,00 | |||
100 | 153,00 | |||
25/04/2024 | 18:54:19,578 | 26 | 152,94 | |
26 | 152,94 | |||
26 | 152,94 | |||
25/04/2024 | 18:53:48,658 | 32 | 152,84 | |
32 | 152,84 | |||
32 | 152,84 | |||
25/04/2024 | 18:53:41,765 | 10 | 152,86 | |
10 | 152,86 | |||
10 | 152,86 | |||
25/04/2024 | 18:53:06,468 | 50 | 152,84 | |
50 | 152,84 | |||
50 | 152,84 | |||
25/04/2024 | 18:52:14,934 | 20 | 152,68 | |
20 | 152,68 | |||
20 | 152,68 | |||
25/04/2024 | 18:51:21,958 | 130 | 152,40 | |
130 | 152,40 | |||
130 | 152,40 | |||
25/04/2024 | 18:50:15,858 | 1 | 152,28 | |
1 | 152,28 | |||
1 | 152,28 | |||
25/04/2024 | 18:49:35,120 | 3 | 152,02 | |
3 | 152,02 | |||
3 | 152,02 | |||
25/04/2024 | 18:49:27,653 | 4 | 152,14 | |
4 | 152,14 | |||
4 | 152,14 | |||
25/04/2024 | 18:48:33,216 | 20 | 152,02 | |
20 | 152,02 | |||
20 | 152,02 | |||
25/04/2024 | 18:48:07,822 | 19 | 152,02 | |
19 | 152,02 | |||
19 | 152,02 | |||
25/04/2024 | 18:47:34,384 | 99 | 152,10 | |
99 | 152,10 | |||
99 | 152,10 | |||
25/04/2024 | 18:47:12,828 | 2 | 152,30 | |
2 | 152,30 | |||
2 | 152,30 | |||
25/04/2024 | 18:46:37,892 | 4 | 152,28 | |
4 | 152,28 | |||
4 | 152,28 | |||
25/04/2024 | 18:45:59,533 | 40 | 152,02 | |
40 | 152,02 | |||
40 | 152,02 | |||
25/04/2024 | 18:44:51,434 | 3 | 151,72 | |
3 | 151,72 | |||
3 | 151,72 | |||
25/04/2024 | 18:43:41,355 | 20 | 151,96 | |
20 | 151,96 | |||
20 | 151,96 | |||
25/04/2024 | 18:43:11,094 | 3 | 152,08 | |
3 | 152,08 | |||
3 | 152,08 | |||
25/04/2024 | 18:42:35,898 | 70 | 151,98 | |
70 | 151,98 | |||
70 | 151,98 | |||
25/04/2024 | 18:42:27,936 | 50 | 152,00 | |
50 | 152,00 | |||
50 | 152,00 | |||
25/04/2024 | 18:41:30,507 | 6 | 151,96 | |
6 | 151,96 | |||
6 | 151,96 | |||
25/04/2024 | 18:40:05,922 | 130 | 151,90 | |
130 | 151,90 | |||
130 | 151,90 | |||
25/04/2024 | 18:39:23,487 | 3 | 151,90 | |
3 | 151,90 | |||
3 | 151,90 | |||
25/04/2024 | 18:38:58,027 | 1 | 152,08 | |
1 | 152,08 | |||
1 | 152,08 | |||
25/04/2024 | 18:38:46,419 | 3 | 151,90 | |
3 | 151,90 | |||
3 | 151,90 | |||
25/04/2024 | 18:38:34,390 | 35 | 151,96 | |
35 | 151,96 | |||
35 | 151,96 | |||
25/04/2024 | 18:38:34,257 | 20 | 151,96 | |
20 | 151,96 | |||
20 | 151,96 | |||
25/04/2024 | 18:36:54,766 | 3 | 152,30 | |
3 | 152,30 | |||
3 | 152,30 | |||
25/04/2024 | 18:36:25,786 | 7 | 152,40 | |
7 | 152,40 | |||
7 | 152,40 | |||
25/04/2024 | 18:35:25,924 | 55 | 152,40 | |
55 | 152,40 | |||
55 | 152,40 | |||
25/04/2024 | 18:35:02,764 | 5 | 152,46 | |
5 | 152,46 | |||
5 | 152,46 | |||
25/04/2024 | 18:34:36,250 | 10 | 152,46 | |
10 | 152,46 | |||
10 | 152,46 | |||
25/04/2024 | 18:34:24,518 | 35 | 152,36 | |
35 | 152,36 | |||
35 | 152,36 | |||
25/04/2024 | 18:33:30,832 | 15 | 152,34 | |
15 | 152,34 | |||
15 | 152,34 | |||
25/04/2024 | 18:32:40,395 | 44 | 152,58 | |
44 | 152,58 | |||
44 | 152,58 | |||
25/04/2024 | 18:31:56,539 | 130 | 152,62 | |
130 | 152,62 | |||
130 | 152,62 | |||
25/04/2024 | 18:31:30,505 | 5 | 152,56 | |
5 | 152,56 | |||
5 | 152,56 | |||
25/04/2024 | 18:31:20,185 | 2 | 152,54 | |
2 | 152,54 | |||
2 | 152,54 | |||
25/04/2024 | 18:31:12,897 | 33 | 152,50 | |
33 | 152,50 | |||
33 | 152,50 | |||
25/04/2024 | 18:29:40,236 | 23 | 152,48 | |
23 | 152,48 | |||
23 | 152,48 | |||
25/04/2024 | 18:29:27,215 | 4 | 152,50 | |
4 | 152,50 | |||
4 | 152,50 | |||
25/04/2024 | 18:29:22,696 | 39 | 152,62 | |
39 | 152,62 | |||
39 | 152,62 | |||
25/04/2024 | 18:28:26,026 | 6 | 152,50 | |
6 | 152,50 | |||
6 | 152,50 | |||
25/04/2024 | 18:28:20,790 | 79 | 152,64 | |
79 | 152,64 | |||
79 | 152,64 | |||
25/04/2024 | 18:27:46,815 | 5 | 152,66 | |
5 | 152,66 | |||
5 | 152,66 | |||
25/04/2024 | 18:26:43,432 | 16 | 152,62 | |
16 | 152,62 | |||
16 | 152,62 | |||
25/04/2024 | 18:26:16,868 | 50 | 152,64 | |
50 | 152,64 | |||
50 | 152,64 | |||
25/04/2024 | 18:25:27,592 | 148 | 152,64 | |
148 | 152,64 | |||
148 | 152,64 | |||
25/04/2024 | 18:24:17,708 | 25 | 153,02 | |
25 | 153,02 | |||
25 | 153,02 | |||
25/04/2024 | 18:23:18,961 | 50 | 153,00 | |
50 | 153,00 | |||
50 | 153,00 | |||
25/04/2024 | 18:21:42,705 | 5 | 153,48 | |
5 | 153,48 | |||
5 | 153,48 | |||
25/04/2024 | 18:20:11,558 | 6 | 153,32 | |
6 | 153,32 | |||
6 | 153,32 | |||
25/04/2024 | 18:19:29,628 | 20 | 153,46 | |
20 | 153,46 | |||
20 | 153,46 | |||
25/04/2024 | 18:19:22,684 | 2 | 153,40 | |
2 | 153,40 | |||
2 | 153,40 | |||
25/04/2024 | 18:18:58,624 | 30 | 153,32 | |
30 | 153,32 | |||
30 | 153,32 | |||
25/04/2024 | 18:18:58,404 | 10 | 153,48 | |
10 | 153,48 | |||
10 | 153,48 | |||
25/04/2024 | 18:18:47,979 | 20 | 153,44 | |
20 | 153,44 | |||
20 | 153,44 | |||
25/04/2024 | 18:18:20,132 | 2 | 153,50 | |
2 | 153,50 | |||
2 | 153,50 | |||
25/04/2024 | 18:18:05,799 | 1 | 153,30 | |
1 | 153,30 | |||
1 | 153,30 | |||
25/04/2024 | 18:17:42,999 | 25 | 153,42 | |
25 | 153,42 | |||
25 | 153,42 | |||
25/04/2024 | 18:17:22,220 | 8 | 153,38 | |
8 | 153,38 | |||
8 | 153,38 | |||
25/04/2024 | 18:16:40,634 | 2 | 153,34 | |
2 | 153,34 | |||
2 | 153,34 | |||
25/04/2024 | 18:15:57,113 | 2 | 153,18 | |
2 | 153,18 | |||
2 | 153,18 | |||
25/04/2024 | 18:15:16,355 | 50 | 153,10 | |
50 | 153,10 | |||
50 | 153,10 | |||
25/04/2024 | 18:14:56,287 | 19 | 153,06 | |
19 | 153,06 | |||
19 | 153,06 | |||
25/04/2024 | 18:13:07,281 | 30 | 153,02 | |
30 | 153,02 | |||
30 | 153,02 | |||
25/04/2024 | 18:12:48,686 | 485 | 152,88 | |
485 | 152,88 | |||
485 | 152,88 | |||
25/04/2024 | 18:11:41,249 | 25 | 153,02 | |
25 | 153,02 | |||
25 | 153,02 | |||
25/04/2024 | 18:11:25,574 | 5 | 152,92 | |
5 | 152,92 | |||
5 | 152,92 | |||
25/04/2024 | 18:11:21,226 | 310 | 152,94 | |
310 | 152,94 | |||
310 | 152,94 | |||
25/04/2024 | 18:10:40,653 | 42 | 152,96 | |
42 | 152,96 | |||
42 | 152,96 | |||
25/04/2024 | 18:09:40,086 | 1 000 | 152,98 | |
1 000 | 152,98 | |||
1 000 | 152,98 | |||
25/04/2024 | 18:09:32,557 | 21 | 152,84 | |
21 | 152,84 | |||
21 | 152,84 | |||
25/04/2024 | 18:09:32,327 | 12 | 152,84 | |
12 | 152,84 | |||
12 | 152,84 | |||
25/04/2024 | 18:09:32,184 | 20 | 153,00 | |
20 | 153,00 | |||
20 | 153,00 | |||
25/04/2024 | 18:09:32,007 | 10 | 153,12 | |
10 | 153,12 | |||
10 | 153,12 | |||
25/04/2024 | 18:08:52,073 | 6 | 153,44 | |
6 | 153,44 | |||
6 | 153,44 | |||
25/04/2024 | 18:08:46,276 | 10 | 153,50 | |
10 | 153,50 | |||
10 | 153,50 | |||
25/04/2024 | 18:08:38,211 | 2 | 153,58 | |
2 | 153,58 | |||
2 | 153,58 | |||
25/04/2024 | 18:08:28,097 | 30 | 153,42 | |
30 | 153,42 | |||
30 | 153,42 | |||
25/04/2024 | 18:07:26,538 | 26 | 153,24 | |
26 | 153,24 | |||
26 | 153,24 | |||
25/04/2024 | 18:06:44,194 | 8 | 153,08 | |
8 | 153,08 | |||
8 | 153,08 | |||
25/04/2024 | 18:06:21,427 | 20 | 153,08 | |
20 | 153,08 | |||
20 | 153,08 | |||
25/04/2024 | 18:04:53,022 | 2 | 153,26 | |
2 | 153,26 | |||
2 | 153,26 | |||
25/04/2024 | 18:02:50,052 | 10 | 153,82 | |
10 | 153,82 | |||
10 | 153,82 | |||
25/04/2024 | 18:02:49,513 | 50 | 153,82 | |
50 | 153,82 | |||
50 | 153,82 | |||
25/04/2024 | 18:02:49,351 | 69 | 153,82 | |
69 | 153,82 | |||
69 | 153,82 | |||
25/04/2024 | 18:02:23,514 | 10 | 153,78 | |
10 | 153,78 | |||
10 | 153,78 | |||
25/04/2024 | 18:01:34,574 | 83 | 153,34 | |
83 | 153,34 | |||
83 | 153,34 | |||
25/04/2024 | 18:01:22,876 | 10 | 153,34 | |
10 | 153,34 | |||
10 | 153,34 | |||
25/04/2024 | 18:01:20,174 | 3 | 153,38 | |
3 | 153,38 | |||
3 | 153,38 | |||
25/04/2024 | 18:01:13,798 | 5 | 153,34 | |
5 | 153,34 | |||
5 | 153,34 | |||
25/04/2024 | 18:01:01,562 | 5 | 153,36 | |
5 | 153,36 | |||
5 | 153,36 | |||
25/04/2024 | 18:00:36,438 | 6 | 153,38 | |
6 | 153,38 | |||
6 | 153,38 | |||
25/04/2024 | 18:00:29,856 | 10 | 153,32 | |
10 | 153,32 | |||
10 | 153,32 | |||
25/04/2024 | 17:59:34,859 | 14 | 153,56 | |
14 | 153,56 | |||
14 | 153,56 | |||
25/04/2024 | 17:58:23,655 | 94 | 153,44 | |
94 | 153,44 | |||
94 | 153,44 | |||
25/04/2024 | 17:58:05,109 | 14 | 153,34 | |
14 | 153,34 | |||
14 | 153,34 | |||
25/04/2024 | 17:57:26,005 | 35 | 153,24 | |
35 | 153,24 | |||
35 | 153,24 | |||
25/04/2024 | 17:57:19,956 | 10 | 153,40 | |
10 | 153,40 | |||
10 | 153,40 | |||
25/04/2024 | 17:56:33,315 | 6 | 153,54 | |
6 | 153,54 | |||
6 | 153,54 | |||
25/04/2024 | 17:55:55,924 | 3 | 153,36 | |
3 | 153,36 | |||
3 | 153,36 | |||
25/04/2024 | 17:53:55,080 | 5 | 153,28 | |
5 | 153,28 | |||
5 | 153,28 | |||
25/04/2024 | 17:53:23,988 | 140 | 153,14 | |
140 | 153,14 | |||
140 | 153,14 | |||
25/04/2024 | 17:53:04,917 | 30 | 153,16 | |
30 | 153,16 | |||
30 | 153,16 | |||
25/04/2024 | 17:52:55,249 | 500 | 153,38 | |
3 | 153,38 | |||
500 | 153,38 | |||
497 | 153,38 | |||
25/04/2024 | 17:52:34,395 | 1 000 | 153,38 | |
1 000 | 153,38 | |||
1 000 | 153,38 | |||
25/04/2024 | 17:52:06,297 | 1 | 153,62 | |
1 | 153,62 | |||
1 | 153,62 | |||
25/04/2024 | 17:51:51,201 | 20 | 153,74 | |
20 | 153,74 | |||
20 | 153,74 | |||
25/04/2024 | 17:51:33,628 | 35 | 153,64 | |
35 | 153,64 | |||
35 | 153,64 | |||
25/04/2024 | 17:50:23,747 | 6 | 153,58 | |
6 | 153,58 | |||
6 | 153,58 | |||
25/04/2024 | 17:50:23,270 | 35 | 153,36 | |
35 | 153,36 | |||
35 | 153,36 | |||
25/04/2024 | 17:49:31,874 | 1 | 153,70 | |
1 | 153,70 | |||
1 | 153,70 | |||
25/04/2024 | 17:49:23,753 | 100 | 153,58 | |
100 | 153,58 | |||
100 | 153,58 | |||
25/04/2024 | 17:47:29,148 | 58 | 153,98 | |
58 | 153,98 | |||
58 | 153,98 | |||
25/04/2024 | 17:47:18,045 | 1 | 153,86 | |
1 | 153,86 | |||
1 | 153,86 | |||
25/04/2024 | 17:46:09,131 | 15 | 154,04 | |
15 | 154,04 | |||
15 | 154,04 | |||
25/04/2024 | 17:45:59,373 | 70 | 154,00 | |
70 | 154,00 | |||
70 | 154,00 | |||
25/04/2024 | 17:45:59,011 | 17 | 154,00 | |
17 | 154,00 | |||
17 | 154,00 | |||
25/04/2024 | 17:45:58,863 | 70 | 154,02 | |
70 | 154,02 | |||
70 | 154,02 | |||
25/04/2024 | 17:44:39,012 | 7 | 154,42 | |
7 | 154,42 | |||
7 | 154,42 | |||
25/04/2024 | 17:43:48,529 | 10 | 154,30 | |
10 | 154,30 | |||
10 | 154,30 | |||
25/04/2024 | 17:43:31,222 | 30 | 154,44 | |
30 | 154,44 | |||
30 | 154,44 | |||
25/04/2024 | 17:43:30,951 | 6 | 154,40 | |
6 | 154,40 | |||
6 | 154,40 | |||
25/04/2024 | 17:42:46,021 | 3 | 154,34 | |
3 | 154,34 | |||
3 | 154,34 | |||
25/04/2024 | 17:41:56,304 | 4 | 154,34 | |
4 | 154,34 | |||
4 | 154,34 | |||
25/04/2024 | 17:41:30,196 | 30 | 154,14 | |
30 | 154,14 | |||
30 | 154,14 | |||
25/04/2024 | 17:40:12,018 | 25 | 153,98 | |
25 | 153,98 | |||
25 | 153,98 | |||
25/04/2024 | 17:40:01,779 | 2 | 153,82 | |
2 | 153,82 | |||
2 | 153,82 | |||
25/04/2024 | 17:39:42,920 | 1 | 154,00 | |
1 | 154,00 | |||
1 | 154,00 | |||
25/04/2024 | 17:39:16,124 | 10 | 154,10 | |
10 | 154,10 | |||
10 | 154,10 | |||
25/04/2024 | 17:39:00,140 | 33 | 154,08 | |
33 | 154,08 | |||
33 | 154,08 | |||
25/04/2024 | 17:38:12,119 | 30 | 154,14 | |
30 | 154,14 | |||
30 | 154,14 | |||
25/04/2024 | 17:36:35,808 | 1 | 154,36 | |
1 | 154,36 | |||
1 | 154,36 | |||
25/04/2024 | 17:36:03,161 | 50 | 154,58 | |
50 | 154,58 | |||
50 | 154,58 | |||
25/04/2024 | 17:35:45,223 | 10 | 154,66 | |
10 | 154,66 | |||
10 | 154,66 | |||
25/04/2024 | 17:35:33,924 | 40 | 154,52 | |
40 | 154,52 | |||
40 | 154,52 | |||
25/04/2024 | 17:35:06,423 | 95 | 154,50 | |
95 | 154,50 | |||
95 | 154,50 | |||
25/04/2024 | 17:35:05,052 | 30 | 154,42 | |
30 | 154,42 | |||
30 | 154,42 | |||
25/04/2024 | 17:34:26,586 | 7 | 154,42 | |
7 | 154,42 | |||
7 | 154,42 | |||
25/04/2024 | 17:34:23,911 | 476 | 154,26 | |
476 | 154,26 | |||
476 | 154,26 | |||
25/04/2024 | 17:34:13,528 | 20 | 154,48 | |
20 | 154,48 | |||
20 | 154,48 | |||
25/04/2024 | 17:33:04,385 | 100 | 154,50 | |
100 | 154,50 | |||
100 | 154,50 | |||
25/04/2024 | 17:32:43,457 | 45 | 154,40 | |
45 | 154,40 | |||
45 | 154,40 | |||
25/04/2024 | 17:31:05,616 | 16 | 155,00 | |
15 | 155,00 | |||
1 | 155,00 | |||
16 | 155,00 | |||
25/04/2024 | 17:30:56,728 | 2 | 155,12 | |
2 | 155,12 | |||
2 | 155,12 | |||
25/04/2024 | 17:30:54,353 | 50 | 155,06 | |
50 | 155,06 | |||
50 | 155,06 | |||
25/04/2024 | 17:30:10,929 | 15 | 155,34 | |
15 | 155,34 | |||
15 | 155,34 | |||
25/04/2024 | 17:29:33,261 | 100 | 155,26 | |
100 | 155,26 | |||
100 | 155,26 | |||
25/04/2024 | 17:29:03,522 | 24 | 155,30 | |
24 | 155,30 | |||
24 | 155,30 | |||
25/04/2024 | 17:28:12,333 | 75 | 155,28 | |
75 | 155,28 | |||
75 | 155,28 | |||
25/04/2024 | 17:27:55,039 | 48 | 155,14 | |
48 | 155,14 | |||
48 | 155,14 | |||
25/04/2024 | 17:26:45,469 | 1 | 155,02 | |
1 | 155,02 | |||
1 | 155,02 | |||
25/04/2024 | 17:26:07,155 | 35 | 155,08 | |
35 | 155,08 | |||
35 | 155,08 | |||
25/04/2024 | 17:26:05,715 | 1 | 155,20 | |
1 | 155,20 | |||
1 | 155,20 | |||
25/04/2024 | 17:26:00,757 | 5 | 155,00 | |
5 | 155,00 | |||
5 | 155,00 | |||
25/04/2024 | 17:25:26,399 | 183 | 154,96 | |
183 | 154,96 | |||
183 | 154,96 | |||
25/04/2024 | 17:25:01,063 | 4 | 154,86 | |
4 | 154,86 | |||
4 | 154,86 | |||
25/04/2024 | 17:24:33,045 | 70 | 154,86 | |
70 | 154,86 | |||
70 | 154,86 | |||
25/04/2024 | 17:24:12,631 | 10 | 155,10 | |
10 | 155,10 | |||
10 | 155,10 | |||
25/04/2024 | 17:23:44,387 | 22 | 154,96 | |
22 | 154,96 | |||
22 | 154,96 | |||
25/04/2024 | 17:23:04,986 | 600 | 155,00 | |
600 | 155,00 | |||
600 | 155,00 | |||
25/04/2024 | 17:22:49,905 | 1 000 | 155,00 | |
1 000 | 155,00 | |||
1 000 | 155,00 | |||
25/04/2024 | 17:22:33,315 | 15 | 154,96 | |
15 | 154,96 | |||
15 | 154,96 | |||
25/04/2024 | 17:22:30,877 | 1 | 154,78 | |
1 | 154,78 | |||
1 | 154,78 | |||
25/04/2024 | 17:22:20,993 | 155 | 154,98 | |
155 | 154,98 | |||
155 | 154,98 | |||
25/04/2024 | 17:21:14,674 | 3 | 154,96 | |
3 | 154,96 | |||
3 | 154,96 | |||
25/04/2024 | 17:21:06,049 | 5 | 155,08 | |
5 | 155,08 | |||
5 | 155,08 | |||
25/04/2024 | 17:20:59,032 | 20 | 155,08 | |
20 | 155,08 | |||
20 | 155,08 | |||
25/04/2024 | 17:20:58,220 | 15 | 155,08 | |
15 | 155,08 | |||
15 | 155,08 | |||
25/04/2024 | 17:20:54,338 | 3 | 155,10 | |
3 | 155,10 | |||
3 | 155,10 | |||
25/04/2024 | 17:20:51,751 | 4 | 155,16 | |
4 | 155,16 | |||
4 | 155,16 | |||
25/04/2024 | 17:20:48,381 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
25/04/2024 | 17:20:01,556 | 3 | 155,34 | |
3 | 155,34 | |||
3 | 155,34 | |||
25/04/2024 | 17:18:26,829 | 5 | 155,06 | |
5 | 155,06 | |||
5 | 155,06 | |||
25/04/2024 | 17:18:21,381 | 12 | 155,00 | |
12 | 155,00 | |||
12 | 155,00 | |||
25/04/2024 | 17:18:12,742 | 5 | 155,16 | |
5 | 155,16 | |||
5 | 155,16 | |||
25/04/2024 | 17:18:12,110 | 10 | 155,16 | |
10 | 155,16 | |||
10 | 155,16 | |||
25/04/2024 | 17:17:33,445 | 50 | 155,18 | |
50 | 155,18 | |||
50 | 155,18 | |||
25/04/2024 | 17:17:27,422 | 1 | 155,30 | |
1 | 155,30 | |||
1 | 155,30 | |||
25/04/2024 | 17:17:25,331 | 12 | 155,34 | |
12 | 155,34 | |||
12 | 155,34 | |||
25/04/2024 | 17:16:08,193 | 45 | 155,48 | |
45 | 155,48 | |||
45 | 155,48 | |||
25/04/2024 | 17:16:04,295 | 5 | 155,50 | |
5 | 155,50 | |||
5 | 155,50 | |||
25/04/2024 | 17:16:01,096 | 20 | 155,62 | |
20 | 155,62 | |||
20 | 155,62 | |||
25/04/2024 | 17:15:26,265 | 400 | 155,40 | |
400 | 155,40 | |||
400 | 155,40 | |||
25/04/2024 | 17:15:01,993 | 8 | 155,46 | |
8 | 155,46 | |||
8 | 155,46 | |||
25/04/2024 | 17:14:47,711 | 3 | 155,30 | |
3 | 155,30 | |||
3 | 155,30 | |||
25/04/2024 | 17:14:41,359 | 7 | 155,30 | |
7 | 155,30 | |||
7 | 155,30 | |||
25/04/2024 | 17:14:36,346 | 4 | 155,50 | |
4 | 155,50 | |||
4 | 155,50 | |||
25/04/2024 | 17:13:23,390 | 20 | 155,42 | |
20 | 155,42 | |||
20 | 155,42 | |||
25/04/2024 | 17:13:21,970 | 1 | 155,48 | |
1 | 155,48 | |||
1 | 155,48 | |||
25/04/2024 | 17:13:17,146 | 5 | 155,46 | |
5 | 155,46 | |||
5 | 155,46 | |||
25/04/2024 | 17:13:00,753 | 3 | 155,60 | |
3 | 155,60 | |||
3 | 155,60 | |||
25/04/2024 | 17:12:41,565 | 3 | 155,56 | |
3 | 155,56 | |||
3 | 155,56 | |||
25/04/2024 | 17:12:25,369 | 93 | 155,60 | |
93 | 155,60 | |||
93 | 155,60 | |||
25/04/2024 | 17:12:24,739 | 5 | 155,72 | |
5 | 155,72 | |||
5 | 155,72 | |||
25/04/2024 | 17:12:21,527 | 3 | 155,70 | |
3 | 155,70 | |||
3 | 155,70 | |||
25/04/2024 | 17:12:20,644 | 14 | 155,70 | |
14 | 155,70 | |||
14 | 155,70 | |||
25/04/2024 | 17:12:08,124 | 15 | 155,64 | |
15 | 155,64 | |||
15 | 155,64 | |||
25/04/2024 | 17:11:59,078 | 6 | 155,78 | |
6 | 155,78 | |||
6 | 155,78 | |||
25/04/2024 | 17:11:58,843 | 9 | 155,68 | |
9 | 155,68 | |||
9 | 155,68 | |||
25/04/2024 | 17:11:54,405 | 20 | 155,70 | |
20 | 155,70 | |||
20 | 155,70 | |||
25/04/2024 | 17:11:34,862 | 118 | 155,50 | |
17 | 155,50 | |||
118 | 155,50 | |||
101 | 155,50 | |||
25/04/2024 | 17:11:34,519 | 1 003 | 155,50 | |
999 | 155,50 | |||
1 000 | 155,50 | |||
4 | 155,50 | |||
3 | 155,50 | |||
25/04/2024 | 17:10:43,306 | 1 000 | 155,50 | |
1 000 | 155,50 | |||
1 000 | 155,50 | |||
25/04/2024 | 17:10:31,660 | 6 | 155,30 | |
6 | 155,30 | |||
6 | 155,30 | |||
25/04/2024 | 17:10:13,439 | 50 | 155,34 | |
50 | 155,34 | |||
50 | 155,34 | |||
25/04/2024 | 17:10:10,766 | 139 | 155,44 | |
139 | 155,44 | |||
139 | 155,44 | |||
25/04/2024 | 17:09:39,616 | 50 | 155,04 | |
50 | 155,04 | |||
50 | 155,04 | |||
25/04/2024 | 17:09:15,174 | 20 | 155,06 | |
20 | 155,06 | |||
20 | 155,06 | |||
25/04/2024 | 17:08:39,378 | 50 | 154,96 | |
50 | 154,96 | |||
50 | 154,96 | |||
25/04/2024 | 17:08:33,370 | 50 | 154,90 | |
50 | 154,90 | |||
50 | 154,90 | |||
25/04/2024 | 17:08:08,103 | 15 | 155,00 | |
15 | 155,00 | |||
15 | 155,00 | |||
25/04/2024 | 17:07:47,611 | 20 | 155,02 | |
20 | 155,02 | |||
20 | 155,02 | |||
25/04/2024 | 17:07:45,419 | 210 | 155,00 | |
180 | 155,00 | |||
30 | 155,00 | |||
210 | 155,00 | |||
25/04/2024 | 17:07:39,112 | 1 | 154,94 | |
1 | 154,94 | |||
1 | 154,94 | |||
25/04/2024 | 17:07:24,120 | 10 | 154,94 | |
10 | 154,94 | |||
10 | 154,94 | |||
25/04/2024 | 17:06:26,794 | 32 | 155,06 | |
32 | 155,06 | |||
32 | 155,06 | |||
25/04/2024 | 17:05:18,146 | 31 | 154,80 | |
31 | 154,80 | |||
31 | 154,80 | |||
25/04/2024 | 17:05:12,384 | 35 | 154,96 | |
35 | 154,96 | |||
35 | 154,96 | |||
25/04/2024 | 17:04:50,919 | 3 | 155,20 | |
3 | 155,20 | |||
3 | 155,20 | |||
25/04/2024 | 17:04:49,622 | 93 | 155,24 | |
93 | 155,24 | |||
93 | 155,24 | |||
25/04/2024 | 17:04:47,059 | 25 | 155,36 | |
25 | 155,36 | |||
25 | 155,36 | |||
25/04/2024 | 17:04:02,315 | 182 | 155,18 | |
155 | 155,18 | |||
27 | 155,18 | |||
182 | 155,18 | |||
25/04/2024 | 17:03:21,077 | 1 000 | 155,50 | |
1 000 | 155,50 | |||
1 000 | 155,50 | |||
25/04/2024 | 17:03:18,654 | 3 | 155,20 | |
3 | 155,20 | |||
3 | 155,20 | |||
25/04/2024 | 17:03:17,010 | 10 | 155,00 | |
10 | 155,00 | |||
10 | 155,00 | |||
25/04/2024 | 17:03:12,415 | 9 | 154,96 | |
9 | 154,96 | |||
9 | 154,96 | |||
25/04/2024 | 17:02:45,041 | 4 | 154,76 | |
4 | 154,76 | |||
4 | 154,76 | |||
25/04/2024 | 17:02:39,154 | 10 | 154,70 | |
10 | 154,70 | |||
10 | 154,70 | |||
25/04/2024 | 17:02:14,807 | 70 | 154,66 | |
70 | 154,66 | |||
70 | 154,66 | |||
25/04/2024 | 17:01:25,449 | 21 | 154,64 | |
21 | 154,64 | |||
21 | 154,64 | |||
25/04/2024 | 17:01:16,062 | 3 | 154,66 | |
3 | 154,66 | |||
3 | 154,66 | |||
25/04/2024 | 17:01:11,002 | 15 | 154,72 | |
15 | 154,72 | |||
15 | 154,72 | |||
25/04/2024 | 17:01:01,562 | 40 | 154,74 | |
40 | 154,74 | |||
40 | 154,74 | |||
25/04/2024 | 17:00:04,669 | 27 | 154,08 | |
27 | 154,08 | |||
27 | 154,08 | |||
25/04/2024 | 16:58:43,168 | 28 | 153,90 | |
28 | 153,90 | |||
28 | 153,90 | |||
25/04/2024 | 16:58:31,206 | 20 | 153,86 | |
20 | 153,86 | |||
20 | 153,86 | |||
25/04/2024 | 16:57:51,901 | 50 | 153,76 | |
50 | 153,76 | |||
50 | 153,76 | |||
25/04/2024 | 16:57:50,198 | 9 | 153,76 | |
9 | 153,76 | |||
9 | 153,76 | |||
25/04/2024 | 16:57:02,583 | 6 | 153,60 | |
6 | 153,60 | |||
6 | 153,60 | |||
25/04/2024 | 16:56:56,241 | 9 | 153,64 | |
9 | 153,64 | |||
9 | 153,64 | |||
25/04/2024 | 16:56:51,259 | 10 | 153,62 | |
10 | 153,62 | |||
10 | 153,62 | |||
25/04/2024 | 16:55:52,803 | 26 | 153,94 | |
26 | 153,94 | |||
26 | 153,94 | |||
25/04/2024 | 16:55:31,974 | 15 | 153,96 | |
15 | 153,96 | |||
15 | 153,96 | |||
25/04/2024 | 16:54:59,469 | 5 | 153,80 | |
5 | 153,80 | |||
5 | 153,80 | |||
25/04/2024 | 16:54:51,901 | 7 | 154,00 | |
7 | 154,00 | |||
7 | 154,00 | |||
25/04/2024 | 16:54:16,663 | 45 | 153,60 | |
45 | 153,60 | |||
45 | 153,60 | |||
25/04/2024 | 16:54:16,528 | 35 | 153,60 | |
35 | 153,60 | |||
35 | 153,60 | |||
25/04/2024 | 16:54:11,248 | 20 | 153,72 | |
20 | 153,72 | |||
20 | 153,72 | |||
25/04/2024 | 16:53:18,274 | 6 | 154,00 | |
6 | 154,00 | |||
6 | 154,00 | |||
25/04/2024 | 16:52:44,344 | 29 | 154,06 | |
29 | 154,06 | |||
29 | 154,06 | |||
25/04/2024 | 16:52:24,725 | 10 | 154,18 | |
10 | 154,18 | |||
10 | 154,18 | |||
25/04/2024 | 16:52:14,000 | 63 | 154,20 | |
63 | 154,20 | |||
63 | 154,20 | |||
25/04/2024 | 16:51:52,338 | 2 | 154,50 | |
2 | 154,50 | |||
2 | 154,50 | |||
25/04/2024 | 16:51:34,032 | 30 | 154,42 | |
30 | 154,42 | |||
30 | 154,42 | |||
25/04/2024 | 16:51:32,401 | 175 | 154,40 | |
175 | 154,40 | |||
175 | 154,40 | |||
25/04/2024 | 16:51:31,872 | 70 | 154,52 | |
44 | 154,52 | |||
26 | 154,52 | |||
70 | 154,52 | |||
25/04/2024 | 16:51:09,556 | 2 | 154,58 | |
2 | 154,58 | |||
2 | 154,58 | |||
25/04/2024 | 16:51:01,406 | 1 | 154,74 | |
1 | 154,74 | |||
1 | 154,74 | |||
25/04/2024 | 16:50:27,033 | 35 | 154,74 | |
35 | 154,74 | |||
35 | 154,74 | |||
25/04/2024 | 16:50:22,626 | 15 | 154,92 | |
15 | 154,92 | |||
15 | 154,92 | |||
25/04/2024 | 16:50:02,010 | 2 | 154,94 | |
2 | 154,94 | |||
2 | 154,94 | |||
25/04/2024 | 16:49:51,796 | 40 | 154,88 | |
40 | 154,88 | |||
40 | 154,88 | |||
25/04/2024 | 16:49:48,975 | 20 | 155,00 | |
20 | 155,00 | |||
20 | 155,00 | |||
25/04/2024 | 16:49:31,226 | 70 | 155,04 | |
70 | 155,04 | |||
70 | 155,04 | |||
25/04/2024 | 16:49:01,340 | 16 | 155,00 | |
16 | 155,00 | |||
16 | 155,00 | |||
25/04/2024 | 16:48:58,961 | 55 | 155,00 | |
55 | 155,00 | |||
55 | 155,00 | |||
25/04/2024 | 16:48:10,470 | 64 | 155,10 | |
64 | 155,10 | |||
64 | 155,10 | |||
25/04/2024 | 16:47:28,473 | 47 | 155,04 | |
47 | 155,04 | |||
47 | 155,04 | |||
25/04/2024 | 16:47:24,278 | 15 | 155,06 | |
15 | 155,06 | |||
15 | 155,06 | |||
25/04/2024 | 16:47:24,079 | 5 | 155,06 | |
5 | 155,06 | |||
5 | 155,06 | |||
25/04/2024 | 16:47:07,525 | 50 | 155,00 | |
50 | 155,00 | |||
50 | 155,00 | |||
25/04/2024 | 16:46:09,702 | 401 | 154,40 | |
401 | 154,40 | |||
401 | 154,40 | |||
25/04/2024 | 16:46:02,645 | 175 | 154,44 | |
175 | 154,44 | |||
175 | 154,44 | |||
25/04/2024 | 16:45:28,226 | 14 | 154,30 | |
14 | 154,30 | |||
14 | 154,30 | |||
25/04/2024 | 16:45:22,719 | 100 | 154,34 | |
100 | 154,34 | |||
100 | 154,34 | |||
25/04/2024 | 16:44:58,375 | 45 | 154,40 | |
45 | 154,40 | |||
45 | 154,40 | |||
25/04/2024 | 16:44:42,635 | 90 | 154,26 | |
90 | 154,26 | |||
90 | 154,26 | |||
25/04/2024 | 16:43:55,440 | 100 | 154,04 | |
100 | 154,04 | |||
100 | 154,04 | |||
25/04/2024 | 16:43:42,882 | 300 | 154,18 | |
300 | 154,18 | |||
300 | 154,18 | |||
25/04/2024 | 16:43:37,263 | 35 | 154,00 | |
35 | 154,00 | |||
35 | 154,00 | |||
25/04/2024 | 16:43:26,752 | 236 | 153,82 | |
236 | 153,82 | |||
236 | 153,82 | |||
25/04/2024 | 16:43:04,477 | 22 | 153,64 | |
22 | 153,64 | |||
22 | 153,64 | |||
25/04/2024 | 16:42:37,103 | 8 | 153,52 | |
8 | 153,52 | |||
8 | 153,52 | |||
25/04/2024 | 16:42:32,962 | 45 | 153,34 | |
45 | 153,34 | |||
45 | 153,34 | |||
25/04/2024 | 16:42:25,315 | 40 | 153,56 | |
40 | 153,56 | |||
40 | 153,56 | |||
25/04/2024 | 16:41:37,242 | 20 | 153,62 | |
20 | 153,62 | |||
20 | 153,62 | |||
25/04/2024 | 16:41:23,961 | 21 | 153,94 | |
21 | 153,94 | |||
21 | 153,94 | |||
25/04/2024 | 16:40:35,118 | 151 | 153,98 | |
50 | 153,98 | |||
101 | 153,98 | |||
151 | 153,98 | |||
25/04/2024 | 16:40:35,040 | 250 | 153,98 | |
250 | 153,98 | |||
250 | 153,98 | |||
25/04/2024 | 16:40:27,960 | 32 | 154,14 | |
32 | 154,14 | |||
32 | 154,14 | |||
25/04/2024 | 16:40:02,917 | 1 | 154,20 | |
1 | 154,20 | |||
1 | 154,20 | |||
25/04/2024 | 16:39:36,951 | 33 | 154,18 | |
33 | 154,18 | |||
33 | 154,18 | |||
25/04/2024 | 16:37:25,930 | 50 | 154,20 | |
50 | 154,20 | |||
50 | 154,20 | |||
25/04/2024 | 16:37:19,199 | 1 | 154,42 | |
1 | 154,42 | |||
1 | 154,42 | |||
25/04/2024 | 16:36:32,730 | 4 | 154,06 | |
4 | 154,06 | |||
4 | 154,06 | |||
25/04/2024 | 16:36:08,520 | 121 | 154,22 | |
23 | 154,22 | |||
98 | 154,22 | |||
121 | 154,22 | |||
25/04/2024 | 16:36:06,800 | 17 | 154,38 | |
17 | 154,38 | |||
17 | 154,38 | |||
25/04/2024 | 16:35:33,866 | 1 | 154,48 | |
1 | 154,48 | |||
1 | 154,48 | |||
25/04/2024 | 16:35:03,667 | 1 | 154,16 | |
1 | 154,16 | |||
1 | 154,16 | |||
25/04/2024 | 16:34:08,284 | 2 | 154,24 | |
2 | 154,24 | |||
2 | 154,24 | |||
25/04/2024 | 16:33:54,422 | 6 | 154,20 | |
6 | 154,20 | |||
6 | 154,20 | |||
25/04/2024 | 16:33:47,378 | 42 | 154,30 | |
42 | 154,30 | |||
42 | 154,30 | |||
25/04/2024 | 16:33:34,628 | 50 | 154,32 | |
50 | 154,32 | |||
50 | 154,32 | |||
25/04/2024 | 16:33:33,365 | 5 | 154,30 | |
5 | 154,30 | |||
5 | 154,30 | |||
25/04/2024 | 16:33:32,099 | 43 | 154,32 | |
43 | 154,32 | |||
43 | 154,32 | |||
25/04/2024 | 16:33:21,012 | 32 | 154,40 | |
32 | 154,40 | |||
32 | 154,40 | |||
25/04/2024 | 16:33:14,580 | 1 | 154,44 | |
1 | 154,44 | |||
1 | 154,44 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 19:15:45
dernière actualisation:
25/04/2024 @ 19:15:45