Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
1719
1500
158,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:59:59,143 | 64 | 158,58 | |
64 | 158,58 | |||
64 | 158,58 | |||
25/04/2024 | 21:59:43,506 | 15 | 158,76 | |
15 | 158,76 | |||
15 | 158,76 | |||
25/04/2024 | 21:58:57,764 | 35 | 158,70 | |
35 | 158,70 | |||
35 | 158,70 | |||
25/04/2024 | 21:58:51,150 | 17 | 158,70 | |
17 | 158,70 | |||
17 | 158,70 | |||
25/04/2024 | 21:58:46,746 | 2 | 158,68 | |
2 | 158,68 | |||
2 | 158,68 | |||
25/04/2024 | 21:58:33,343 | 50 | 158,66 | |
50 | 158,66 | |||
50 | 158,66 | |||
25/04/2024 | 21:58:17,051 | 10 | 158,64 | |
10 | 158,64 | |||
10 | 158,64 | |||
25/04/2024 | 21:57:57,606 | 415 | 158,60 | |
415 | 158,60 | |||
415 | 158,60 | |||
25/04/2024 | 21:57:49,327 | 200 | 158,66 | |
200 | 158,66 | |||
200 | 158,66 | |||
25/04/2024 | 21:57:11,663 | 10 | 159,04 | |
5 | 159,04 | |||
5 | 159,04 | |||
10 | 159,04 | |||
25/04/2024 | 21:56:58,116 | 19 | 158,66 | |
19 | 158,66 | |||
19 | 158,66 | |||
25/04/2024 | 21:56:40,499 | 4 | 158,60 | |
4 | 158,60 | |||
4 | 158,60 | |||
25/04/2024 | 21:56:27,573 | 300 | 158,64 | |
300 | 158,64 | |||
300 | 158,64 | |||
25/04/2024 | 21:55:07,984 | 385 | 158,50 | |
385 | 158,50 | |||
385 | 158,50 | |||
25/04/2024 | 21:55:04,926 | 1 000 | 158,50 | |
1 000 | 158,50 | |||
1 000 | 158,50 | |||
25/04/2024 | 21:54:51,484 | 85 | 158,26 | |
85 | 158,26 | |||
85 | 158,26 | |||
25/04/2024 | 21:53:39,471 | 30 | 158,30 | |
30 | 158,30 | |||
30 | 158,30 | |||
25/04/2024 | 21:53:33,955 | 10 | 158,30 | |
10 | 158,30 | |||
10 | 158,30 | |||
25/04/2024 | 21:53:30,833 | 10 | 158,30 | |
10 | 158,30 | |||
10 | 158,30 | |||
25/04/2024 | 21:53:07,423 | 70 | 158,32 | |
70 | 158,32 | |||
70 | 158,32 | |||
25/04/2024 | 21:52:57,032 | 60 | 158,26 | |
60 | 158,26 | |||
60 | 158,26 | |||
25/04/2024 | 21:51:14,678 | 31 | 158,28 | |
31 | 158,28 | |||
31 | 158,28 | |||
25/04/2024 | 21:51:14,292 | 70 | 158,10 | |
70 | 158,10 | |||
70 | 158,10 | |||
25/04/2024 | 21:50:55,383 | 2 | 158,12 | |
2 | 158,12 | |||
2 | 158,12 | |||
25/04/2024 | 21:50:53,551 | 260 | 158,00 | |
60 | 158,00 | |||
260 | 158,00 | |||
200 | 158,00 | |||
25/04/2024 | 21:50:49,542 | 10 | 158,04 | |
10 | 158,04 | |||
10 | 158,04 | |||
25/04/2024 | 21:50:22,933 | 50 | 157,80 | |
50 | 157,80 | |||
50 | 157,80 | |||
25/04/2024 | 21:49:17,106 | 100 | 157,50 | |
100 | 157,50 | |||
100 | 157,50 | |||
25/04/2024 | 21:49:16,265 | 3 | 157,56 | |
3 | 157,56 | |||
3 | 157,56 | |||
25/04/2024 | 21:49:11,877 | 201 | 157,72 | |
201 | 157,72 | |||
201 | 157,72 | |||
25/04/2024 | 21:48:11,043 | 5 | 157,82 | |
5 | 157,82 | |||
5 | 157,82 | |||
25/04/2024 | 21:47:21,835 | 15 | 157,76 | |
15 | 157,76 | |||
15 | 157,76 | |||
25/04/2024 | 21:47:00,409 | 15 | 157,70 | |
15 | 157,70 | |||
15 | 157,70 | |||
25/04/2024 | 21:46:39,169 | 22 | 157,82 | |
22 | 157,82 | |||
22 | 157,82 | |||
25/04/2024 | 21:46:28,047 | 25 | 157,84 | |
25 | 157,84 | |||
25 | 157,84 | |||
25/04/2024 | 21:46:00,915 | 12 | 157,80 | |
12 | 157,80 | |||
12 | 157,80 | |||
25/04/2024 | 21:45:45,065 | 3 | 157,52 | |
3 | 157,52 | |||
3 | 157,52 | |||
25/04/2024 | 21:45:36,596 | 75 | 157,32 | |
75 | 157,32 | |||
75 | 157,32 | |||
25/04/2024 | 21:45:35,172 | 40 | 157,56 | |
40 | 157,56 | |||
40 | 157,56 | |||
25/04/2024 | 21:44:27,679 | 10 | 157,66 | |
10 | 157,66 | |||
10 | 157,66 | |||
25/04/2024 | 21:42:48,043 | 30 | 157,76 | |
30 | 157,76 | |||
30 | 157,76 | |||
25/04/2024 | 21:42:47,481 | 10 | 157,76 | |
10 | 157,76 | |||
10 | 157,76 | |||
25/04/2024 | 21:42:47,115 | 3 | 157,62 | |
3 | 157,62 | |||
3 | 157,62 | |||
25/04/2024 | 21:42:34,328 | 440 | 157,64 | |
440 | 157,64 | |||
440 | 157,64 | |||
25/04/2024 | 21:42:00,057 | 10 | 157,72 | |
10 | 157,72 | |||
10 | 157,72 | |||
25/04/2024 | 21:41:36,550 | 60 | 157,58 | |
60 | 157,58 | |||
60 | 157,58 | |||
25/04/2024 | 21:41:25,198 | 15 | 157,54 | |
15 | 157,54 | |||
15 | 157,54 | |||
25/04/2024 | 21:41:19,930 | 8 | 157,66 | |
8 | 157,66 | |||
8 | 157,66 | |||
25/04/2024 | 21:40:08,942 | 100 | 157,86 | |
100 | 157,86 | |||
100 | 157,86 | |||
25/04/2024 | 21:40:08,782 | 235 | 158,00 | |
235 | 158,00 | |||
235 | 158,00 | |||
25/04/2024 | 21:40:04,642 | 4 | 158,08 | |
4 | 158,08 | |||
4 | 158,08 | |||
25/04/2024 | 21:39:48,618 | 20 | 158,20 | |
20 | 158,20 | |||
20 | 158,20 | |||
25/04/2024 | 21:39:46,119 | 10 | 158,22 | |
10 | 158,22 | |||
10 | 158,22 | |||
25/04/2024 | 21:39:09,079 | 7 | 158,32 | |
7 | 158,32 | |||
7 | 158,32 | |||
25/04/2024 | 21:39:04,491 | 30 | 158,22 | |
30 | 158,22 | |||
30 | 158,22 | |||
25/04/2024 | 21:38:44,562 | 4 | 158,44 | |
4 | 158,44 | |||
4 | 158,44 | |||
25/04/2024 | 21:36:53,765 | 15 | 158,20 | |
15 | 158,20 | |||
15 | 158,20 | |||
25/04/2024 | 21:36:44,118 | 8 | 158,22 | |
8 | 158,22 | |||
8 | 158,22 | |||
25/04/2024 | 21:36:38,799 | 1 | 158,42 | |
1 | 158,42 | |||
1 | 158,42 | |||
25/04/2024 | 21:35:51,616 | 10 | 158,56 | |
10 | 158,56 | |||
10 | 158,56 | |||
25/04/2024 | 21:34:25,718 | 6 | 158,06 | |
6 | 158,06 | |||
6 | 158,06 | |||
25/04/2024 | 21:34:23,238 | 110 | 158,00 | |
50 | 158,00 | |||
110 | 158,00 | |||
60 | 158,00 | |||
25/04/2024 | 21:33:57,924 | 20 | 157,98 | |
20 | 157,98 | |||
20 | 157,98 | |||
25/04/2024 | 21:33:42,800 | 3 | 157,78 | |
3 | 157,78 | |||
3 | 157,78 | |||
25/04/2024 | 21:32:48,496 | 700 | 157,86 | |
700 | 157,86 | |||
700 | 157,86 | |||
25/04/2024 | 21:32:13,296 | 10 | 157,88 | |
10 | 157,88 | |||
10 | 157,88 | |||
25/04/2024 | 21:31:14,424 | 39 | 157,98 | |
39 | 157,98 | |||
39 | 157,98 | |||
25/04/2024 | 21:30:42,575 | 181 | 157,62 | |
181 | 157,62 | |||
181 | 157,62 | |||
25/04/2024 | 21:30:16,320 | 10 | 157,82 | |
10 | 157,82 | |||
10 | 157,82 | |||
25/04/2024 | 21:29:39,734 | 25 | 157,74 | |
25 | 157,74 | |||
25 | 157,74 | |||
25/04/2024 | 21:29:21,108 | 50 | 157,68 | |
50 | 157,68 | |||
50 | 157,68 | |||
25/04/2024 | 21:28:06,761 | 6 | 157,70 | |
6 | 157,70 | |||
6 | 157,70 | |||
25/04/2024 | 21:27:18,887 | 10 | 157,86 | |
10 | 157,86 | |||
10 | 157,86 | |||
25/04/2024 | 21:27:02,699 | 15 | 157,96 | |
15 | 157,96 | |||
15 | 157,96 | |||
25/04/2024 | 21:26:34,418 | 35 | 157,90 | |
35 | 157,90 | |||
35 | 157,90 | |||
25/04/2024 | 21:25:51,998 | 2 | 157,98 | |
2 | 157,98 | |||
2 | 157,98 | |||
25/04/2024 | 21:25:42,942 | 7 | 157,94 | |
7 | 157,94 | |||
7 | 157,94 | |||
25/04/2024 | 21:25:37,554 | 181 | 157,96 | |
181 | 157,96 | |||
181 | 157,96 | |||
25/04/2024 | 21:25:25,165 | 40 | 157,86 | |
40 | 157,86 | |||
40 | 157,86 | |||
25/04/2024 | 21:25:08,578 | 8 | 158,18 | |
8 | 158,18 | |||
8 | 158,18 | |||
25/04/2024 | 21:24:23,607 | 100 | 158,32 | |
100 | 158,32 | |||
100 | 158,32 | |||
25/04/2024 | 21:24:12,257 | 230 | 158,36 | |
230 | 158,36 | |||
230 | 158,36 | |||
25/04/2024 | 21:23:32,068 | 6 | 158,30 | |
6 | 158,30 | |||
6 | 158,30 | |||
25/04/2024 | 21:23:11,683 | 4 | 158,50 | |
4 | 158,50 | |||
4 | 158,50 | |||
25/04/2024 | 21:23:07,130 | 5 | 158,54 | |
5 | 158,54 | |||
5 | 158,54 | |||
25/04/2024 | 21:22:44,920 | 19 | 158,84 | |
19 | 158,84 | |||
19 | 158,84 | |||
25/04/2024 | 21:22:42,329 | 220 | 159,10 | |
220 | 159,10 | |||
220 | 159,10 | |||
25/04/2024 | 21:22:42,156 | 59 | 159,00 | |
4 | 159,00 | |||
59 | 159,00 | |||
43 | 159,00 | |||
2 | 159,00 | |||
10 | 159,00 | |||
25/04/2024 | 21:22:35,946 | 100 | 158,64 | |
100 | 158,64 | |||
100 | 158,64 | |||
25/04/2024 | 21:22:32,189 | 8 | 158,50 | |
8 | 158,50 | |||
8 | 158,50 | |||
25/04/2024 | 21:22:22,660 | 3 | 158,54 | |
3 | 158,54 | |||
3 | 158,54 | |||
25/04/2024 | 21:22:22,634 | 50 | 158,54 | |
50 | 158,54 | |||
50 | 158,54 | |||
25/04/2024 | 21:22:09,802 | 38 | 158,24 | |
38 | 158,24 | |||
38 | 158,24 | |||
25/04/2024 | 21:21:49,343 | 81 | 158,00 | |
6 | 158,00 | |||
81 | 158,00 | |||
17 | 158,00 | |||
25 | 158,00 | |||
25 | 158,00 | |||
8 | 158,00 | |||
25/04/2024 | 21:21:20,223 | 10 | 157,84 | |
10 | 157,84 | |||
10 | 157,84 | |||
25/04/2024 | 21:21:18,587 | 11 | 157,70 | |
11 | 157,70 | |||
11 | 157,70 | |||
25/04/2024 | 21:21:14,555 | 87 | 157,70 | |
75 | 157,70 | |||
87 | 157,70 | |||
12 | 157,70 | |||
25/04/2024 | 21:21:11,411 | 40 | 157,60 | |
40 | 157,60 | |||
40 | 157,60 | |||
25/04/2024 | 21:21:04,020 | 31 | 157,60 | |
31 | 157,60 | |||
31 | 157,60 | |||
25/04/2024 | 21:20:47,049 | 100 | 157,40 | |
100 | 157,40 | |||
100 | 157,40 | |||
25/04/2024 | 21:20:45,263 | 59 | 157,50 | |
50 | 157,50 | |||
7 | 157,50 | |||
2 | 157,50 | |||
59 | 157,50 | |||
25/04/2024 | 21:19:52,981 | 10 | 157,22 | |
10 | 157,22 | |||
10 | 157,22 | |||
25/04/2024 | 21:19:20,621 | 11 | 157,18 | |
11 | 157,18 | |||
11 | 157,18 | |||
25/04/2024 | 21:19:11,586 | 65 | 156,94 | |
65 | 156,94 | |||
65 | 156,94 | |||
25/04/2024 | 21:18:31,647 | 38 | 157,08 | |
38 | 157,08 | |||
38 | 157,08 | |||
25/04/2024 | 21:17:48,407 | 13 | 157,04 | |
13 | 157,04 | |||
13 | 157,04 | |||
25/04/2024 | 21:17:28,284 | 7 | 156,90 | |
7 | 156,90 | |||
7 | 156,90 | |||
25/04/2024 | 21:16:55,977 | 100 | 156,86 | |
100 | 156,86 | |||
100 | 156,86 | |||
25/04/2024 | 21:16:55,895 | 33 | 157,00 | |
33 | 157,00 | |||
33 | 157,00 | |||
25/04/2024 | 21:16:39,884 | 3 | 157,14 | |
3 | 157,14 | |||
3 | 157,14 | |||
25/04/2024 | 21:16:14,149 | 580 | 157,28 | |
580 | 157,28 | |||
580 | 157,28 | |||
25/04/2024 | 21:16:06,963 | 140 | 157,16 | |
140 | 157,16 | |||
140 | 157,16 | |||
25/04/2024 | 21:15:43,615 | 183 | 157,02 | |
183 | 157,02 | |||
183 | 157,02 | |||
25/04/2024 | 21:15:40,711 | 4 | 157,16 | |
4 | 157,16 | |||
4 | 157,16 | |||
25/04/2024 | 21:14:59,952 | 1 | 157,22 | |
1 | 157,22 | |||
1 | 157,22 | |||
25/04/2024 | 21:14:10,113 | 50 | 157,02 | |
50 | 157,02 | |||
50 | 157,02 | |||
25/04/2024 | 21:14:04,935 | 10 | 157,20 | |
10 | 157,20 | |||
1 | 157,20 | |||
9 | 157,20 | |||
25/04/2024 | 21:13:37,808 | 797 | 157,00 | |
8 | 157,00 | |||
325 | 157,00 | |||
30 | 157,00 | |||
100 | 157,00 | |||
15 | 157,00 | |||
40 | 157,00 | |||
100 | 157,00 | |||
20 | 157,00 | |||
797 | 157,00 | |||
9 | 157,00 | |||
50 | 157,00 | |||
100 | 157,00 | |||
25/04/2024 | 21:13:27,293 | 187 | 156,96 | |
187 | 156,96 | |||
60 | 156,96 | |||
127 | 156,96 | |||
25/04/2024 | 21:13:26,077 | 10 | 157,00 | |
10 | 157,00 | |||
10 | 157,00 | |||
25/04/2024 | 21:13:25,821 | 5 | 157,10 | |
5 | 157,10 | |||
5 | 157,10 | |||
25/04/2024 | 21:12:58,355 | 63 | 156,98 | |
63 | 156,98 | |||
45 | 156,98 | |||
18 | 156,98 | |||
25/04/2024 | 21:11:20,966 | 35 | 156,80 | |
35 | 156,80 | |||
35 | 156,80 | |||
25/04/2024 | 21:10:48,586 | 30 | 156,68 | |
30 | 156,68 | |||
30 | 156,68 | |||
25/04/2024 | 21:10:46,791 | 30 | 156,68 | |
15 | 156,68 | |||
30 | 156,68 | |||
15 | 156,68 | |||
25/04/2024 | 21:10:29,032 | 7 | 156,72 | |
7 | 156,72 | |||
7 | 156,72 | |||
25/04/2024 | 21:09:51,228 | 7 | 156,62 | |
7 | 156,62 | |||
7 | 156,62 | |||
25/04/2024 | 21:08:57,699 | 7 | 156,64 | |
7 | 156,64 | |||
7 | 156,64 | |||
25/04/2024 | 21:08:56,238 | 20 | 156,60 | |
20 | 156,60 | |||
20 | 156,60 | |||
25/04/2024 | 21:06:37,163 | 60 | 156,50 | |
45 | 156,50 | |||
15 | 156,50 | |||
60 | 156,50 | |||
25/04/2024 | 21:06:28,213 | 20 | 156,52 | |
20 | 156,52 | |||
20 | 156,52 | |||
25/04/2024 | 21:06:16,024 | 7 | 156,66 | |
7 | 156,66 | |||
7 | 156,66 | |||
25/04/2024 | 21:05:59,698 | 200 | 156,50 | |
200 | 156,50 | |||
200 | 156,50 | |||
25/04/2024 | 21:05:52,915 | 7 | 156,48 | |
7 | 156,48 | |||
7 | 156,48 | |||
25/04/2024 | 21:05:52,447 | 8 | 156,66 | |
8 | 156,66 | |||
8 | 156,66 | |||
25/04/2024 | 21:04:53,110 | 30 | 156,62 | |
30 | 156,62 | |||
30 | 156,62 | |||
25/04/2024 | 21:04:12,661 | 50 | 156,68 | |
50 | 156,68 | |||
50 | 156,68 | |||
25/04/2024 | 21:04:08,193 | 47 | 156,76 | |
47 | 156,76 | |||
47 | 156,76 | |||
25/04/2024 | 21:03:19,702 | 500 | 156,54 | |
500 | 156,54 | |||
500 | 156,54 | |||
25/04/2024 | 21:03:14,317 | 1 000 | 156,54 | |
1 000 | 156,54 | |||
1 000 | 156,54 | |||
25/04/2024 | 21:02:03,954 | 100 | 156,32 | |
100 | 156,32 | |||
100 | 156,32 | |||
25/04/2024 | 21:01:48,282 | 15 | 156,64 | |
15 | 156,64 | |||
15 | 156,64 | |||
25/04/2024 | 21:01:40,884 | 100 | 156,56 | |
100 | 156,56 | |||
100 | 156,56 | |||
25/04/2024 | 21:01:31,229 | 100 | 156,50 | |
100 | 156,50 | |||
100 | 156,50 | |||
25/04/2024 | 21:00:53,583 | 50 | 156,50 | |
50 | 156,50 | |||
20 | 156,50 | |||
30 | 156,50 | |||
25/04/2024 | 21:00:24,999 | 200 | 156,20 | |
200 | 156,20 | |||
200 | 156,20 | |||
25/04/2024 | 20:59:27,777 | 44 | 156,20 | |
44 | 156,20 | |||
44 | 156,20 | |||
25/04/2024 | 20:58:00,198 | 5 | 155,94 | |
5 | 155,94 | |||
5 | 155,94 | |||
25/04/2024 | 20:57:47,759 | 9 | 155,96 | |
9 | 155,96 | |||
9 | 155,96 | |||
25/04/2024 | 20:57:47,015 | 15 | 155,80 | |
15 | 155,80 | |||
15 | 155,80 | |||
25/04/2024 | 20:57:43,420 | 200 | 155,90 | |
200 | 155,90 | |||
200 | 155,90 | |||
25/04/2024 | 20:57:11,569 | 5 | 156,14 | |
5 | 156,14 | |||
5 | 156,14 | |||
25/04/2024 | 20:56:59,222 | 391 | 156,00 | |
100 | 156,00 | |||
25 | 156,00 | |||
391 | 156,00 | |||
100 | 156,00 | |||
66 | 156,00 | |||
100 | 156,00 | |||
25/04/2024 | 20:56:48,393 | 996 | 156,00 | |
350 | 156,00 | |||
300 | 156,00 | |||
34 | 156,00 | |||
996 | 156,00 | |||
170 | 156,00 | |||
32 | 156,00 | |||
100 | 156,00 | |||
10 | 156,00 | |||
25/04/2024 | 20:56:19,979 | 15 | 155,82 | |
15 | 155,82 | |||
15 | 155,82 | |||
25/04/2024 | 20:56:18,321 | 10 | 155,82 | |
10 | 155,82 | |||
10 | 155,82 | |||
25/04/2024 | 20:54:20,975 | 25 | 155,96 | |
25 | 155,96 | |||
25 | 155,96 | |||
25/04/2024 | 20:54:19,320 | 5 | 155,98 | |
5 | 155,98 | |||
5 | 155,98 | |||
25/04/2024 | 20:53:56,223 | 120 | 155,78 | |
120 | 155,78 | |||
120 | 155,78 | |||
25/04/2024 | 20:53:54,595 | 17 | 155,76 | |
17 | 155,76 | |||
17 | 155,76 | |||
25/04/2024 | 20:52:06,596 | 25 | 155,72 | |
25 | 155,72 | |||
25 | 155,72 | |||
25/04/2024 | 20:51:53,458 | 39 | 155,54 | |
39 | 155,54 | |||
39 | 155,54 | |||
25/04/2024 | 20:51:29,611 | 40 | 155,72 | |
40 | 155,72 | |||
40 | 155,72 | |||
25/04/2024 | 20:51:18,561 | 30 | 155,50 | |
30 | 155,50 | |||
30 | 155,50 | |||
25/04/2024 | 20:50:17,797 | 7 | 155,24 | |
7 | 155,24 | |||
7 | 155,24 | |||
25/04/2024 | 20:50:04,819 | 15 | 155,16 | |
15 | 155,16 | |||
15 | 155,16 | |||
25/04/2024 | 20:49:22,427 | 10 | 155,16 | |
10 | 155,16 | |||
10 | 155,16 | |||
25/04/2024 | 20:48:46,761 | 1 | 155,02 | |
1 | 155,02 | |||
1 | 155,02 | |||
25/04/2024 | 20:48:39,305 | 7 | 155,02 | |
7 | 155,02 | |||
7 | 155,02 | |||
25/04/2024 | 20:48:22,840 | 10 | 155,02 | |
10 | 155,02 | |||
10 | 155,02 | |||
25/04/2024 | 20:47:12,486 | 10 | 155,16 | |
10 | 155,16 | |||
10 | 155,16 | |||
25/04/2024 | 20:46:42,940 | 10 | 155,10 | |
10 | 155,10 | |||
10 | 155,10 | |||
25/04/2024 | 20:46:33,901 | 3 | 155,18 | |
3 | 155,18 | |||
3 | 155,18 | |||
25/04/2024 | 20:46:02,184 | 11 | 155,02 | |
11 | 155,02 | |||
11 | 155,02 | |||
25/04/2024 | 20:44:34,659 | 1 | 154,78 | |
1 | 154,78 | |||
1 | 154,78 | |||
25/04/2024 | 20:44:06,924 | 5 | 154,94 | |
5 | 154,94 | |||
5 | 154,94 | |||
25/04/2024 | 20:43:51,337 | 13 | 154,84 | |
13 | 154,84 | |||
13 | 154,84 | |||
25/04/2024 | 20:41:09,956 | 20 | 155,02 | |
20 | 155,02 | |||
20 | 155,02 | |||
25/04/2024 | 20:39:22,079 | 120 | 154,64 | |
120 | 154,64 | |||
120 | 154,64 | |||
25/04/2024 | 20:39:01,188 | 4 | 154,78 | |
4 | 154,78 | |||
4 | 154,78 | |||
25/04/2024 | 20:38:34,485 | 50 | 154,58 | |
50 | 154,58 | |||
50 | 154,58 | |||
25/04/2024 | 20:38:15,707 | 10 | 154,54 | |
10 | 154,54 | |||
10 | 154,54 | |||
25/04/2024 | 20:37:16,432 | 20 | 154,82 | |
20 | 154,82 | |||
20 | 154,82 | |||
25/04/2024 | 20:36:51,238 | 9 | 154,92 | |
9 | 154,92 | |||
9 | 154,92 | |||
25/04/2024 | 20:36:35,205 | 5 | 155,00 | |
5 | 155,00 | |||
5 | 155,00 | |||
25/04/2024 | 20:36:32,351 | 7 | 155,18 | |
7 | 155,18 | |||
7 | 155,18 | |||
25/04/2024 | 20:35:46,624 | 100 | 155,14 | |
100 | 155,14 | |||
100 | 155,14 | |||
25/04/2024 | 20:35:27,670 | 5 | 155,10 | |
5 | 155,10 | |||
5 | 155,10 | |||
25/04/2024 | 20:34:13,163 | 17 | 155,02 | |
17 | 155,02 | |||
17 | 155,02 | |||
25/04/2024 | 20:32:13,314 | 100 | 155,20 | |
100 | 155,20 | |||
100 | 155,20 | |||
25/04/2024 | 20:31:54,294 | 7 | 155,30 | |
7 | 155,30 | |||
7 | 155,30 | |||
25/04/2024 | 20:31:01,796 | 30 | 155,22 | |
30 | 155,22 | |||
30 | 155,22 | |||
25/04/2024 | 20:30:51,656 | 20 | 155,20 | |
20 | 155,20 | |||
20 | 155,20 | |||
25/04/2024 | 20:29:58,202 | 6 | 155,04 | |
6 | 155,04 | |||
6 | 155,04 | |||
25/04/2024 | 20:28:57,160 | 85 | 155,02 | |
85 | 155,02 | |||
85 | 155,02 | |||
25/04/2024 | 20:28:50,654 | 100 | 155,28 | |
100 | 155,28 | |||
100 | 155,28 | |||
25/04/2024 | 20:27:33,207 | 499 | 155,60 | |
499 | 155,60 | |||
499 | 155,60 | |||
25/04/2024 | 20:27:30,966 | 1 000 | 155,60 | |
1 000 | 155,60 | |||
1 000 | 155,60 | |||
25/04/2024 | 20:27:10,386 | 57 | 155,70 | |
57 | 155,70 | |||
57 | 155,70 | |||
25/04/2024 | 20:27:08,656 | 25 | 155,50 | |
25 | 155,50 | |||
25 | 155,50 | |||
25/04/2024 | 20:27:04,732 | 1 000 | 155,50 | |
50 | 155,50 | |||
1 000 | 155,50 | |||
950 | 155,50 | |||
25/04/2024 | 20:27:02,551 | 20 | 155,64 | |
20 | 155,64 | |||
20 | 155,64 | |||
25/04/2024 | 20:26:58,404 | 624 | 155,36 | |
624 | 155,36 | |||
624 | 155,36 | |||
25/04/2024 | 20:26:57,730 | 1 000 | 155,36 | |
1 000 | 155,36 | |||
1 000 | 155,36 | |||
25/04/2024 | 20:26:55,348 | 1 000 | 155,36 | |
1 000 | 155,36 | |||
1 000 | 155,36 | |||
25/04/2024 | 20:26:45,180 | 1 000 | 155,36 | |
1 000 | 155,36 | |||
1 000 | 155,36 | |||
25/04/2024 | 20:26:40,428 | 300 | 155,32 | |
300 | 155,32 | |||
300 | 155,32 | |||
25/04/2024 | 20:26:15,689 | 1 | 155,30 | |
1 | 155,30 | |||
1 | 155,30 | |||
25/04/2024 | 20:26:02,318 | 5 | 155,22 | |
5 | 155,22 | |||
5 | 155,22 | |||
25/04/2024 | 20:25:59,035 | 50 | 155,20 | |
50 | 155,20 | |||
50 | 155,20 | |||
25/04/2024 | 20:25:55,086 | 1 | 155,10 | |
1 | 155,10 | |||
1 | 155,10 | |||
25/04/2024 | 20:25:00,242 | 1 000 | 155,20 | |
1 000 | 155,20 | |||
1 000 | 155,20 | |||
25/04/2024 | 20:24:06,874 | 1 000 | 155,20 | |
1 000 | 155,20 | |||
1 000 | 155,20 | |||
25/04/2024 | 20:22:20,991 | 467 | 155,06 | |
467 | 155,06 | |||
467 | 155,06 | |||
25/04/2024 | 20:22:07,170 | 50 | 155,04 | |
50 | 155,04 | |||
50 | 155,04 | |||
25/04/2024 | 20:21:18,488 | 3 | 155,04 | |
3 | 155,04 | |||
3 | 155,04 | |||
25/04/2024 | 20:21:05,749 | 2 | 155,02 | |
2 | 155,02 | |||
2 | 155,02 | |||
25/04/2024 | 20:20:04,963 | 7 | 154,88 | |
7 | 154,88 | |||
7 | 154,88 | |||
25/04/2024 | 20:19:08,791 | 50 | 155,00 | |
50 | 155,00 | |||
50 | 155,00 | |||
25/04/2024 | 20:18:58,069 | 45 | 154,86 | |
45 | 154,86 | |||
45 | 154,86 | |||
25/04/2024 | 20:18:47,582 | 79 | 154,86 | |
25 | 154,86 | |||
54 | 154,86 | |||
79 | 154,86 | |||
25/04/2024 | 20:18:29,808 | 20 | 155,08 | |
20 | 155,08 | |||
20 | 155,08 | |||
25/04/2024 | 20:18:19,825 | 6 | 155,14 | |
6 | 155,14 | |||
6 | 155,14 | |||
25/04/2024 | 20:18:01,542 | 10 | 155,24 | |
10 | 155,24 | |||
10 | 155,24 | |||
25/04/2024 | 20:17:51,017 | 33 | 155,26 | |
33 | 155,26 | |||
3 | 155,26 | |||
30 | 155,26 | |||
25/04/2024 | 20:17:25,892 | 1 000 | 155,26 | |
1 000 | 155,26 | |||
1 000 | 155,26 | |||
25/04/2024 | 20:16:21,768 | 8 | 155,18 | |
8 | 155,18 | |||
8 | 155,18 | |||
25/04/2024 | 20:15:48,919 | 26 | 155,36 | |
26 | 155,36 | |||
26 | 155,36 | |||
25/04/2024 | 20:14:59,797 | 20 | 155,30 | |
20 | 155,30 | |||
20 | 155,30 | |||
25/04/2024 | 20:14:45,335 | 2 | 155,34 | |
2 | 155,34 | |||
2 | 155,34 | |||
25/04/2024 | 20:14:43,634 | 7 | 155,32 | |
7 | 155,32 | |||
7 | 155,32 | |||
25/04/2024 | 20:13:33,891 | 7 | 155,22 | |
7 | 155,22 | |||
7 | 155,22 | |||
25/04/2024 | 20:12:36,834 | 12 | 155,16 | |
12 | 155,16 | |||
12 | 155,16 | |||
25/04/2024 | 20:11:44,620 | 10 | 155,02 | |
10 | 155,02 | |||
10 | 155,02 | |||
25/04/2024 | 20:10:14,685 | 50 | 155,18 | |
50 | 155,18 | |||
50 | 155,18 | |||
25/04/2024 | 20:10:00,630 | 15 | 155,08 | |
15 | 155,08 | |||
15 | 155,08 | |||
25/04/2024 | 20:09:04,229 | 33 | 155,02 | |
33 | 155,02 | |||
33 | 155,02 | |||
25/04/2024 | 20:08:55,695 | 22 | 155,00 | |
22 | 155,00 | |||
22 | 155,00 | |||
25/04/2024 | 20:08:34,768 | 1 | 155,04 | |
1 | 155,04 | |||
1 | 155,04 | |||
25/04/2024 | 20:08:22,398 | 1 | 155,04 | |
1 | 155,04 | |||
1 | 155,04 | |||
25/04/2024 | 20:06:49,480 | 4 | 154,88 | |
4 | 154,88 | |||
4 | 154,88 | |||
25/04/2024 | 20:06:47,621 | 10 | 155,00 | |
10 | 155,00 | |||
10 | 155,00 | |||
25/04/2024 | 20:06:43,988 | 70 | 154,86 | |
70 | 154,86 | |||
70 | 154,86 | |||
25/04/2024 | 20:06:31,744 | 150 | 155,02 | |
150 | 155,02 | |||
150 | 155,02 | |||
25/04/2024 | 20:06:30,219 | 500 | 154,90 | |
500 | 154,90 | |||
500 | 154,90 | |||
25/04/2024 | 20:05:12,175 | 20 | 154,96 | |
20 | 154,96 | |||
20 | 154,96 | |||
25/04/2024 | 20:04:36,092 | 15 | 154,98 | |
15 | 154,98 | |||
15 | 154,98 | |||
25/04/2024 | 20:04:07,918 | 39 | 155,00 | |
39 | 155,00 | |||
39 | 155,00 | |||
25/04/2024 | 20:03:35,981 | 20 | 155,10 | |
20 | 155,10 | |||
20 | 155,10 | |||
25/04/2024 | 20:03:31,537 | 44 | 155,00 | |
44 | 155,00 | |||
44 | 155,00 | |||
25/04/2024 | 20:02:35,310 | 12 | 154,90 | |
12 | 154,90 | |||
12 | 154,90 | |||
25/04/2024 | 20:01:47,990 | 1 | 155,08 | |
1 | 155,08 | |||
1 | 155,08 | |||
25/04/2024 | 20:01:45,927 | 500 | 155,06 | |
500 | 155,06 | |||
500 | 155,06 | |||
25/04/2024 | 20:01:08,458 | 26 | 155,00 | |
26 | 155,00 | |||
10 | 155,00 | |||
16 | 155,00 | |||
25/04/2024 | 20:00:25,601 | 40 | 154,90 | |
40 | 154,90 | |||
40 | 154,90 | |||
25/04/2024 | 20:00:23,749 | 9 | 155,00 | |
3 | 155,00 | |||
9 | 155,00 | |||
6 | 155,00 | |||
25/04/2024 | 19:59:55,826 | 8 | 154,90 | |
8 | 154,90 | |||
8 | 154,90 | |||
25/04/2024 | 19:59:06,695 | 1 000 | 154,80 | |
1 000 | 154,80 | |||
1 000 | 154,80 | |||
25/04/2024 | 19:57:48,526 | 1 | 154,88 | |
1 | 154,88 | |||
1 | 154,88 | |||
25/04/2024 | 19:57:09,391 | 6 | 154,94 | |
6 | 154,94 | |||
6 | 154,94 | |||
25/04/2024 | 19:56:57,769 | 6 | 154,94 | |
6 | 154,94 | |||
6 | 154,94 | |||
25/04/2024 | 19:56:21,764 | 230 | 154,70 | |
230 | 154,70 | |||
230 | 154,70 | |||
25/04/2024 | 19:55:06,990 | 1 | 154,70 | |
1 | 154,70 | |||
1 | 154,70 | |||
25/04/2024 | 19:55:06,409 | 10 | 154,66 | |
10 | 154,66 | |||
10 | 154,66 | |||
25/04/2024 | 19:54:53,505 | 65 | 154,66 | |
65 | 154,66 | |||
65 | 154,66 | |||
25/04/2024 | 19:54:23,731 | 40 | 154,56 | |
40 | 154,56 | |||
40 | 154,56 | |||
25/04/2024 | 19:52:44,024 | 15 | 154,90 | |
5 | 154,90 | |||
10 | 154,90 | |||
15 | 154,90 | |||
25/04/2024 | 19:51:26,543 | 60 | 154,34 | |
60 | 154,34 | |||
60 | 154,34 | |||
25/04/2024 | 19:51:22,186 | 3 | 154,50 | |
3 | 154,50 | |||
3 | 154,50 | |||
25/04/2024 | 19:49:58,101 | 50 | 154,56 | |
50 | 154,56 | |||
50 | 154,56 | |||
25/04/2024 | 19:49:40,603 | 7 | 154,70 | |
7 | 154,70 | |||
7 | 154,70 | |||
25/04/2024 | 19:48:21,673 | 500 | 154,50 | |
500 | 154,50 | |||
500 | 154,50 | |||
25/04/2024 | 19:48:11,762 | 1 000 | 154,52 | |
1 000 | 154,52 | |||
1 000 | 154,52 | |||
25/04/2024 | 19:47:00,400 | 22 | 154,36 | |
22 | 154,36 | |||
22 | 154,36 | |||
25/04/2024 | 19:46:21,051 | 2 | 154,34 | |
2 | 154,34 | |||
2 | 154,34 | |||
25/04/2024 | 19:45:58,935 | 2 | 154,34 | |
2 | 154,34 | |||
2 | 154,34 | |||
25/04/2024 | 19:43:55,223 | 5 | 154,30 | |
5 | 154,30 | |||
5 | 154,30 | |||
25/04/2024 | 19:42:31,683 | 1 | 154,26 | |
1 | 154,26 | |||
1 | 154,26 | |||
25/04/2024 | 19:41:58,204 | 9 | 154,10 | |
9 | 154,10 | |||
9 | 154,10 | |||
25/04/2024 | 19:41:36,069 | 18 | 154,08 | |
18 | 154,08 | |||
18 | 154,08 | |||
25/04/2024 | 19:40:18,315 | 12 | 154,08 | |
12 | 154,08 | |||
12 | 154,08 | |||
25/04/2024 | 19:39:33,730 | 9 | 154,16 | |
9 | 154,16 | |||
9 | 154,16 | |||
25/04/2024 | 19:39:33,293 | 99 | 154,00 | |
99 | 154,00 | |||
99 | 154,00 | |||
25/04/2024 | 19:37:23,495 | 3 | 153,54 | |
3 | 153,54 | |||
3 | 153,54 | |||
25/04/2024 | 19:37:01,217 | 11 | 153,70 | |
11 | 153,70 | |||
11 | 153,70 | |||
25/04/2024 | 19:36:51,135 | 1 | 153,78 | |
1 | 153,78 | |||
1 | 153,78 | |||
25/04/2024 | 19:36:50,595 | 30 | 153,78 | |
30 | 153,78 | |||
30 | 153,78 | |||
25/04/2024 | 19:35:34,979 | 35 | 153,94 | |
35 | 153,94 | |||
35 | 153,94 | |||
25/04/2024 | 19:35:19,136 | 2 | 153,82 | |
2 | 153,82 | |||
2 | 153,82 | |||
25/04/2024 | 19:35:16,274 | 30 | 153,86 | |
30 | 153,86 | |||
30 | 153,86 | |||
25/04/2024 | 19:35:11,806 | 30 | 153,70 | |
30 | 153,70 | |||
30 | 153,70 | |||
25/04/2024 | 19:34:53,695 | 65 | 153,88 | |
65 | 153,88 | |||
65 | 153,88 | |||
25/04/2024 | 19:33:45,042 | 100 | 154,02 | |
20 | 154,02 | |||
80 | 154,02 | |||
100 | 154,02 | |||
25/04/2024 | 19:32:31,317 | 10 | 153,98 | |
10 | 153,98 | |||
10 | 153,98 | |||
25/04/2024 | 19:32:26,752 | 170 | 153,82 | |
170 | 153,82 | |||
170 | 153,82 | |||
25/04/2024 | 19:31:16,914 | 33 | 153,60 | |
33 | 153,60 | |||
33 | 153,60 | |||
25/04/2024 | 19:30:42,302 | 8 | 153,54 | |
8 | 153,54 | |||
8 | 153,54 | |||
25/04/2024 | 19:29:08,080 | 10 | 153,56 | |
10 | 153,56 | |||
10 | 153,56 | |||
25/04/2024 | 19:28:54,088 | 7 | 153,58 | |
7 | 153,58 | |||
7 | 153,58 | |||
25/04/2024 | 19:28:24,161 | 2 | 153,66 | |
2 | 153,66 | |||
2 | 153,66 | |||
25/04/2024 | 19:27:57,120 | 5 | 153,74 | |
5 | 153,74 | |||
5 | 153,74 | |||
25/04/2024 | 19:26:30,907 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
25/04/2024 | 19:25:09,395 | 15 | 153,46 | |
15 | 153,46 | |||
15 | 153,46 | |||
25/04/2024 | 19:24:39,779 | 50 | 153,28 | |
50 | 153,28 | |||
50 | 153,28 | |||
25/04/2024 | 19:24:30,218 | 25 | 153,38 | |
25 | 153,38 | |||
25 | 153,38 | |||
25/04/2024 | 19:22:37,099 | 1 | 153,48 | |
1 | 153,48 | |||
1 | 153,48 | |||
25/04/2024 | 19:22:08,722 | 5 | 153,72 | |
5 | 153,72 | |||
5 | 153,72 | |||
25/04/2024 | 19:21:27,445 | 26 | 153,48 | |
26 | 153,48 | |||
26 | 153,48 | |||
25/04/2024 | 19:20:21,745 | 10 | 153,40 | |
10 | 153,40 | |||
10 | 153,40 | |||
25/04/2024 | 19:20:02,541 | 20 | 153,28 | |
20 | 153,28 | |||
20 | 153,28 | |||
25/04/2024 | 19:18:57,304 | 5 | 153,50 | |
5 | 153,50 | |||
5 | 153,50 | |||
25/04/2024 | 19:18:04,275 | 10 | 153,52 | |
10 | 153,52 | |||
10 | 153,52 | |||
25/04/2024 | 19:17:09,473 | 50 | 153,34 | |
50 | 153,34 | |||
50 | 153,34 | |||
25/04/2024 | 19:15:06,326 | 8 | 153,00 | |
8 | 153,00 | |||
8 | 153,00 | |||
25/04/2024 | 19:14:13,230 | 20 | 153,30 | |
20 | 153,30 | |||
20 | 153,30 | |||
25/04/2024 | 19:13:37,047 | 42 | 153,38 | |
42 | 153,38 | |||
42 | 153,38 | |||
25/04/2024 | 19:13:27,316 | 1 | 153,44 | |
1 | 153,44 | |||
1 | 153,44 | |||
25/04/2024 | 19:12:44,479 | 97 | 153,90 | |
97 | 153,90 | |||
97 | 153,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00