Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
1218
1076
162,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:58:49,298 | 25 | 162,80 | |
25 | 162,80 | |||
25 | 162,80 | |||
28/03/2024 | 21:53:56,609 | 50 | 162,54 | |
50 | 162,54 | |||
50 | 162,54 | |||
28/03/2024 | 21:53:45,575 | 2 | 162,66 | |
2 | 162,66 | |||
2 | 162,66 | |||
28/03/2024 | 21:48:56,050 | 12 | 162,76 | |
12 | 162,76 | |||
12 | 162,76 | |||
28/03/2024 | 21:45:17,262 | 10 | 162,60 | |
10 | 162,60 | |||
10 | 162,60 | |||
28/03/2024 | 21:44:30,674 | 46 | 162,38 | |
46 | 162,38 | |||
46 | 162,38 | |||
28/03/2024 | 21:43:47,288 | 246 | 162,54 | |
246 | 162,54 | |||
246 | 162,54 | |||
28/03/2024 | 21:43:27,097 | 200 | 162,40 | |
200 | 162,40 | |||
180 | 162,40 | |||
20 | 162,40 | |||
28/03/2024 | 21:41:41,824 | 160 | 162,64 | |
160 | 162,64 | |||
160 | 162,64 | |||
28/03/2024 | 21:40:01,961 | 3 | 162,56 | |
3 | 162,56 | |||
3 | 162,56 | |||
28/03/2024 | 21:39:07,429 | 40 | 162,56 | |
40 | 162,56 | |||
40 | 162,56 | |||
28/03/2024 | 21:38:41,001 | 20 | 162,56 | |
20 | 162,56 | |||
20 | 162,56 | |||
28/03/2024 | 21:34:51,818 | 3 | 162,72 | |
3 | 162,72 | |||
3 | 162,72 | |||
28/03/2024 | 21:30:41,006 | 9 | 162,64 | |
9 | 162,64 | |||
9 | 162,64 | |||
28/03/2024 | 21:28:00,995 | 2 | 162,68 | |
2 | 162,68 | |||
2 | 162,68 | |||
28/03/2024 | 21:26:56,402 | 5 | 162,72 | |
5 | 162,72 | |||
5 | 162,72 | |||
28/03/2024 | 21:25:45,460 | 27 | 162,50 | |
27 | 162,50 | |||
27 | 162,50 | |||
28/03/2024 | 21:25:34,964 | 205 | 162,34 | |
205 | 162,34 | |||
105 | 162,34 | |||
50 | 162,34 | |||
50 | 162,34 | |||
28/03/2024 | 21:25:34,736 | 603 | 162,34 | |
103 | 162,34 | |||
500 | 162,34 | |||
298 | 162,34 | |||
300 | 162,34 | |||
5 | 162,34 | |||
28/03/2024 | 21:25:34,470 | 218 | 162,50 | |
100 | 162,50 | |||
40 | 162,50 | |||
1 | 162,50 | |||
10 | 162,50 | |||
218 | 162,50 | |||
7 | 162,50 | |||
10 | 162,50 | |||
50 | 162,50 | |||
28/03/2024 | 21:24:19,992 | 168 | 162,52 | |
168 | 162,52 | |||
168 | 162,52 | |||
28/03/2024 | 21:24:19,146 | 500 | 162,52 | |
500 | 162,52 | |||
500 | 162,52 | |||
28/03/2024 | 21:24:18,280 | 500 | 162,52 | |
500 | 162,52 | |||
500 | 162,52 | |||
28/03/2024 | 21:24:06,776 | 500 | 162,52 | |
500 | 162,52 | |||
500 | 162,52 | |||
28/03/2024 | 21:23:50,553 | 1 000 | 162,52 | |
1 000 | 162,52 | |||
1 000 | 162,52 | |||
28/03/2024 | 21:23:33,593 | 180 | 162,74 | |
80 | 162,74 | |||
100 | 162,74 | |||
180 | 162,74 | |||
28/03/2024 | 21:22:44,728 | 152 | 162,76 | |
2 | 162,76 | |||
150 | 162,76 | |||
152 | 162,76 | |||
28/03/2024 | 21:20:57,675 | 5 | 162,94 | |
5 | 162,94 | |||
5 | 162,94 | |||
28/03/2024 | 21:20:31,935 | 50 | 162,94 | |
50 | 162,94 | |||
50 | 162,94 | |||
28/03/2024 | 21:18:42,970 | 1 | 162,92 | |
1 | 162,92 | |||
1 | 162,92 | |||
28/03/2024 | 21:16:05,313 | 2 | 162,90 | |
2 | 162,90 | |||
2 | 162,90 | |||
28/03/2024 | 21:14:59,055 | 15 | 162,88 | |
15 | 162,88 | |||
15 | 162,88 | |||
28/03/2024 | 21:11:27,382 | 25 | 162,80 | |
25 | 162,80 | |||
25 | 162,80 | |||
28/03/2024 | 21:10:09,009 | 5 | 162,76 | |
5 | 162,76 | |||
5 | 162,76 | |||
28/03/2024 | 21:09:07,140 | 300 | 162,96 | |
300 | 162,96 | |||
300 | 162,96 | |||
28/03/2024 | 21:08:27,614 | 30 | 162,98 | |
30 | 162,98 | |||
30 | 162,98 | |||
28/03/2024 | 21:07:11,135 | 3 | 162,98 | |
3 | 162,98 | |||
3 | 162,98 | |||
28/03/2024 | 21:06:40,024 | 1 | 162,92 | |
1 | 162,92 | |||
1 | 162,92 | |||
28/03/2024 | 21:04:21,545 | 9 | 162,72 | |
9 | 162,72 | |||
9 | 162,72 | |||
28/03/2024 | 21:04:01,159 | 10 | 162,72 | |
10 | 162,72 | |||
10 | 162,72 | |||
28/03/2024 | 21:03:29,602 | 213 | 162,68 | |
213 | 162,68 | |||
213 | 162,68 | |||
28/03/2024 | 21:02:47,496 | 150 | 162,68 | |
150 | 162,68 | |||
150 | 162,68 | |||
28/03/2024 | 21:01:45,141 | 20 | 162,86 | |
20 | 162,86 | |||
20 | 162,86 | |||
28/03/2024 | 20:59:20,435 | 91 | 163,06 | |
91 | 163,06 | |||
91 | 163,06 | |||
28/03/2024 | 20:56:43,326 | 50 | 162,98 | |
50 | 162,98 | |||
50 | 162,98 | |||
28/03/2024 | 20:55:06,357 | 15 | 162,92 | |
15 | 162,92 | |||
15 | 162,92 | |||
28/03/2024 | 20:50:26,217 | 8 | 162,72 | |
8 | 162,72 | |||
8 | 162,72 | |||
28/03/2024 | 20:50:08,646 | 13 | 162,82 | |
13 | 162,82 | |||
13 | 162,82 | |||
28/03/2024 | 20:49:49,610 | 31 | 162,68 | |
21 | 162,68 | |||
31 | 162,68 | |||
10 | 162,68 | |||
28/03/2024 | 20:48:35,185 | 24 | 162,84 | |
24 | 162,84 | |||
24 | 162,84 | |||
28/03/2024 | 20:48:19,741 | 10 | 162,84 | |
10 | 162,84 | |||
10 | 162,84 | |||
28/03/2024 | 20:47:59,888 | 2 | 162,68 | |
2 | 162,68 | |||
2 | 162,68 | |||
28/03/2024 | 20:46:54,930 | 24 | 162,86 | |
24 | 162,86 | |||
24 | 162,86 | |||
28/03/2024 | 20:46:14,389 | 30 | 162,66 | |
30 | 162,66 | |||
30 | 162,66 | |||
28/03/2024 | 20:45:07,291 | 100 | 162,80 | |
100 | 162,80 | |||
100 | 162,80 | |||
28/03/2024 | 20:44:23,759 | 3 | 162,76 | |
3 | 162,76 | |||
3 | 162,76 | |||
28/03/2024 | 20:42:45,139 | 20 | 162,56 | |
20 | 162,56 | |||
16 | 162,56 | |||
4 | 162,56 | |||
28/03/2024 | 20:42:18,529 | 22 | 162,66 | |
22 | 162,66 | |||
22 | 162,66 | |||
28/03/2024 | 20:42:15,451 | 235 | 162,66 | |
235 | 162,66 | |||
235 | 162,66 | |||
28/03/2024 | 20:41:49,971 | 5 | 162,72 | |
5 | 162,72 | |||
5 | 162,72 | |||
28/03/2024 | 20:41:12,877 | 5 | 162,78 | |
5 | 162,78 | |||
5 | 162,78 | |||
28/03/2024 | 20:35:00,171 | 91 | 162,80 | |
91 | 162,80 | |||
91 | 162,80 | |||
28/03/2024 | 20:33:04,820 | 650 | 162,62 | |
650 | 162,62 | |||
510 | 162,62 | |||
140 | 162,62 | |||
28/03/2024 | 20:33:01,235 | 500 | 162,74 | |
500 | 162,74 | |||
500 | 162,74 | |||
28/03/2024 | 20:32:38,642 | 500 | 162,76 | |
500 | 162,76 | |||
500 | 162,76 | |||
28/03/2024 | 20:31:59,113 | 12 | 162,80 | |
12 | 162,80 | |||
12 | 162,80 | |||
28/03/2024 | 20:31:52,034 | 10 | 162,90 | |
10 | 162,90 | |||
10 | 162,90 | |||
28/03/2024 | 20:31:50,242 | 2 000 | 162,94 | |
2 000 | 162,94 | |||
150 | 162,94 | |||
1 850 | 162,94 | |||
28/03/2024 | 20:31:27,630 | 1 000 | 162,94 | |
1 000 | 162,94 | |||
1 000 | 162,94 | |||
28/03/2024 | 20:31:24,395 | 273 | 163,00 | |
273 | 163,00 | |||
20 | 163,00 | |||
3 | 163,00 | |||
50 | 163,00 | |||
200 | 163,00 | |||
28/03/2024 | 20:27:21,252 | 97 | 163,02 | |
97 | 163,02 | |||
97 | 163,02 | |||
28/03/2024 | 20:27:14,715 | 62 | 163,20 | |
62 | 163,20 | |||
62 | 163,20 | |||
28/03/2024 | 20:26:22,636 | 7 | 163,30 | |
7 | 163,30 | |||
7 | 163,30 | |||
28/03/2024 | 20:25:06,094 | 9 | 163,22 | |
9 | 163,22 | |||
9 | 163,22 | |||
28/03/2024 | 20:24:55,530 | 3 | 163,22 | |
3 | 163,22 | |||
3 | 163,22 | |||
28/03/2024 | 20:24:17,166 | 30 | 163,22 | |
30 | 163,22 | |||
30 | 163,22 | |||
28/03/2024 | 20:24:01,744 | 10 | 163,28 | |
10 | 163,28 | |||
10 | 163,28 | |||
28/03/2024 | 20:23:25,967 | 9 | 163,28 | |
9 | 163,28 | |||
9 | 163,28 | |||
28/03/2024 | 20:23:01,470 | 2 | 163,36 | |
2 | 163,36 | |||
2 | 163,36 | |||
28/03/2024 | 20:20:01,201 | 20 | 163,46 | |
20 | 163,46 | |||
20 | 163,46 | |||
28/03/2024 | 20:17:17,140 | 20 | 163,32 | |
20 | 163,32 | |||
20 | 163,32 | |||
28/03/2024 | 20:16:42,780 | 3 | 163,40 | |
3 | 163,40 | |||
3 | 163,40 | |||
28/03/2024 | 20:16:08,372 | 22 | 163,24 | |
22 | 163,24 | |||
22 | 163,24 | |||
28/03/2024 | 20:16:07,109 | 29 | 163,22 | |
29 | 163,22 | |||
29 | 163,22 | |||
28/03/2024 | 20:15:00,997 | 1 | 163,16 | |
1 | 163,16 | |||
1 | 163,16 | |||
28/03/2024 | 20:14:24,341 | 30 | 163,14 | |
30 | 163,14 | |||
30 | 163,14 | |||
28/03/2024 | 20:14:14,347 | 2 | 163,26 | |
2 | 163,26 | |||
2 | 163,26 | |||
28/03/2024 | 20:11:00,206 | 1 | 163,40 | |
1 | 163,40 | |||
1 | 163,40 | |||
28/03/2024 | 20:10:03,336 | 50 | 163,26 | |
50 | 163,26 | |||
50 | 163,26 | |||
28/03/2024 | 20:09:42,645 | 57 | 163,24 | |
57 | 163,24 | |||
57 | 163,24 | |||
28/03/2024 | 20:08:32,649 | 20 | 163,32 | |
20 | 163,32 | |||
20 | 163,32 | |||
28/03/2024 | 20:06:19,246 | 30 | 163,38 | |
30 | 163,38 | |||
30 | 163,38 | |||
28/03/2024 | 20:05:17,483 | 22 | 163,44 | |
22 | 163,44 | |||
22 | 163,44 | |||
28/03/2024 | 20:03:59,008 | 28 | 163,60 | |
28 | 163,60 | |||
28 | 163,60 | |||
28/03/2024 | 20:03:55,321 | 50 | 163,58 | |
50 | 163,58 | |||
50 | 163,58 | |||
28/03/2024 | 20:03:47,611 | 4 | 163,66 | |
4 | 163,66 | |||
4 | 163,66 | |||
28/03/2024 | 20:03:44,620 | 180 | 163,52 | |
180 | 163,52 | |||
180 | 163,52 | |||
28/03/2024 | 20:00:25,908 | 1 | 163,50 | |
1 | 163,50 | |||
1 | 163,50 | |||
28/03/2024 | 19:59:51,396 | 4 | 163,34 | |
4 | 163,34 | |||
4 | 163,34 | |||
28/03/2024 | 19:59:35,866 | 2 | 163,34 | |
2 | 163,34 | |||
2 | 163,34 | |||
28/03/2024 | 19:58:28,230 | 13 | 163,32 | |
13 | 163,32 | |||
13 | 163,32 | |||
28/03/2024 | 19:58:05,634 | 2 | 163,50 | |
2 | 163,50 | |||
2 | 163,50 | |||
28/03/2024 | 19:56:45,422 | 55 | 163,36 | |
55 | 163,36 | |||
55 | 163,36 | |||
28/03/2024 | 19:55:34,889 | 60 | 163,42 | |
60 | 163,42 | |||
60 | 163,42 | |||
28/03/2024 | 19:53:22,346 | 19 | 163,26 | |
19 | 163,26 | |||
19 | 163,26 | |||
28/03/2024 | 19:53:12,964 | 6 | 163,36 | |
6 | 163,36 | |||
6 | 163,36 | |||
28/03/2024 | 19:51:09,788 | 6 | 163,42 | |
6 | 163,42 | |||
6 | 163,42 | |||
28/03/2024 | 19:47:24,369 | 9 | 163,50 | |
9 | 163,50 | |||
9 | 163,50 | |||
28/03/2024 | 19:45:16,722 | 10 | 163,36 | |
10 | 163,36 | |||
10 | 163,36 | |||
28/03/2024 | 19:44:04,000 | 330 | 163,36 | |
330 | 163,36 | |||
330 | 163,36 | |||
28/03/2024 | 19:42:59,714 | 25 | 163,40 | |
25 | 163,40 | |||
25 | 163,40 | |||
28/03/2024 | 19:42:04,707 | 6 | 163,36 | |
6 | 163,36 | |||
6 | 163,36 | |||
28/03/2024 | 19:41:23,657 | 5 | 163,48 | |
5 | 163,48 | |||
5 | 163,48 | |||
28/03/2024 | 19:40:22,428 | 500 | 163,52 | |
500 | 163,52 | |||
500 | 163,52 | |||
28/03/2024 | 19:40:17,253 | 4 | 163,54 | |
4 | 163,54 | |||
4 | 163,54 | |||
28/03/2024 | 19:38:13,547 | 10 | 163,56 | |
10 | 163,56 | |||
10 | 163,56 | |||
28/03/2024 | 19:37:58,516 | 50 | 163,56 | |
50 | 163,56 | |||
50 | 163,56 | |||
28/03/2024 | 19:37:28,743 | 1 | 163,58 | |
1 | 163,58 | |||
1 | 163,58 | |||
28/03/2024 | 19:37:27,953 | 15 | 163,44 | |
15 | 163,44 | |||
15 | 163,44 | |||
28/03/2024 | 19:37:20,084 | 70 | 163,48 | |
70 | 163,48 | |||
70 | 163,48 | |||
28/03/2024 | 19:36:08,664 | 12 | 163,66 | |
12 | 163,66 | |||
12 | 163,66 | |||
28/03/2024 | 19:35:58,461 | 15 | 163,66 | |
15 | 163,66 | |||
15 | 163,66 | |||
28/03/2024 | 19:35:36,195 | 25 | 163,70 | |
25 | 163,70 | |||
25 | 163,70 | |||
28/03/2024 | 19:35:03,823 | 32 | 163,62 | |
32 | 163,62 | |||
32 | 163,62 | |||
28/03/2024 | 19:34:33,982 | 11 | 163,78 | |
11 | 163,78 | |||
11 | 163,78 | |||
28/03/2024 | 19:33:26,497 | 40 | 164,00 | |
40 | 164,00 | |||
40 | 164,00 | |||
28/03/2024 | 19:32:56,838 | 20 | 163,84 | |
20 | 163,84 | |||
20 | 163,84 | |||
28/03/2024 | 19:32:52,181 | 30 | 164,00 | |
30 | 164,00 | |||
30 | 164,00 | |||
28/03/2024 | 19:32:40,982 | 50 | 163,88 | |
50 | 163,88 | |||
50 | 163,88 | |||
28/03/2024 | 19:32:17,906 | 75 | 163,76 | |
75 | 163,76 | |||
75 | 163,76 | |||
28/03/2024 | 19:28:30,125 | 1 | 163,76 | |
1 | 163,76 | |||
1 | 163,76 | |||
28/03/2024 | 19:28:08,114 | 120 | 163,70 | |
120 | 163,70 | |||
120 | 163,70 | |||
28/03/2024 | 19:26:25,675 | 6 | 163,78 | |
6 | 163,78 | |||
6 | 163,78 | |||
28/03/2024 | 19:25:51,323 | 12 | 163,96 | |
12 | 163,96 | |||
12 | 163,96 | |||
28/03/2024 | 19:24:37,849 | 25 | 163,94 | |
25 | 163,94 | |||
25 | 163,94 | |||
28/03/2024 | 19:18:54,862 | 6 | 163,86 | |
6 | 163,86 | |||
6 | 163,86 | |||
28/03/2024 | 19:16:06,417 | 97 | 164,00 | |
97 | 164,00 | |||
97 | 164,00 | |||
28/03/2024 | 19:14:14,421 | 200 | 163,98 | |
6 | 163,98 | |||
120 | 163,98 | |||
74 | 163,98 | |||
200 | 163,98 | |||
28/03/2024 | 19:13:38,047 | 120 | 163,84 | |
120 | 163,84 | |||
120 | 163,84 | |||
28/03/2024 | 19:13:06,206 | 2 | 163,88 | |
2 | 163,88 | |||
2 | 163,88 | |||
28/03/2024 | 19:12:52,536 | 5 | 163,88 | |
5 | 163,88 | |||
5 | 163,88 | |||
28/03/2024 | 19:09:09,209 | 1 | 163,96 | |
1 | 163,96 | |||
1 | 163,96 | |||
28/03/2024 | 19:07:06,376 | 61 | 163,76 | |
61 | 163,76 | |||
61 | 163,76 | |||
28/03/2024 | 19:03:47,890 | 20 | 163,52 | |
20 | 163,52 | |||
20 | 163,52 | |||
28/03/2024 | 19:03:34,006 | 30 | 163,66 | |
30 | 163,66 | |||
30 | 163,66 | |||
28/03/2024 | 19:03:13,668 | 40 | 163,50 | |
40 | 163,50 | |||
40 | 163,50 | |||
28/03/2024 | 19:02:34,611 | 5 | 163,54 | |
5 | 163,54 | |||
5 | 163,54 | |||
28/03/2024 | 19:02:25,265 | 126 | 163,48 | |
126 | 163,48 | |||
126 | 163,48 | |||
28/03/2024 | 19:01:52,575 | 128 | 163,50 | |
120 | 163,50 | |||
128 | 163,50 | |||
8 | 163,50 | |||
28/03/2024 | 18:59:51,606 | 100 | 163,64 | |
100 | 163,64 | |||
100 | 163,64 | |||
28/03/2024 | 18:59:21,118 | 10 | 163,76 | |
10 | 163,76 | |||
10 | 163,76 | |||
28/03/2024 | 18:58:35,413 | 1 | 163,88 | |
1 | 163,88 | |||
1 | 163,88 | |||
28/03/2024 | 18:58:28,542 | 61 | 163,88 | |
61 | 163,88 | |||
61 | 163,88 | |||
28/03/2024 | 18:56:48,176 | 50 | 163,68 | |
50 | 163,68 | |||
50 | 163,68 | |||
28/03/2024 | 18:55:25,158 | 100 | 163,70 | |
100 | 163,70 | |||
100 | 163,70 | |||
28/03/2024 | 18:54:34,718 | 15 | 163,70 | |
15 | 163,70 | |||
15 | 163,70 | |||
28/03/2024 | 18:52:10,817 | 2 | 163,94 | |
2 | 163,94 | |||
2 | 163,94 | |||
28/03/2024 | 18:49:31,450 | 1 | 164,12 | |
1 | 164,12 | |||
1 | 164,12 | |||
28/03/2024 | 18:49:25,534 | 10 | 164,12 | |
10 | 164,12 | |||
10 | 164,12 | |||
28/03/2024 | 18:48:33,283 | 6 | 164,18 | |
6 | 164,18 | |||
6 | 164,18 | |||
28/03/2024 | 18:47:42,619 | 20 | 164,02 | |
20 | 164,02 | |||
20 | 164,02 | |||
28/03/2024 | 18:47:28,955 | 25 | 164,04 | |
25 | 164,04 | |||
25 | 164,04 | |||
28/03/2024 | 18:46:13,857 | 12 | 164,02 | |
12 | 164,02 | |||
12 | 164,02 | |||
28/03/2024 | 18:45:55,207 | 3 | 164,02 | |
3 | 164,02 | |||
3 | 164,02 | |||
28/03/2024 | 18:45:48,512 | 5 | 164,16 | |
5 | 164,16 | |||
5 | 164,16 | |||
28/03/2024 | 18:44:41,622 | 10 | 164,12 | |
10 | 164,12 | |||
10 | 164,12 | |||
28/03/2024 | 18:43:50,320 | 50 | 164,10 | |
50 | 164,10 | |||
50 | 164,10 | |||
28/03/2024 | 18:43:38,408 | 15 | 163,98 | |
15 | 163,98 | |||
15 | 163,98 | |||
28/03/2024 | 18:43:01,635 | 5 | 164,10 | |
5 | 164,10 | |||
5 | 164,10 | |||
28/03/2024 | 18:40:54,793 | 3 | 164,20 | |
3 | 164,20 | |||
3 | 164,20 | |||
28/03/2024 | 18:39:11,048 | 2 | 164,16 | |
2 | 164,16 | |||
2 | 164,16 | |||
28/03/2024 | 18:36:32,841 | 16 | 163,82 | |
16 | 163,82 | |||
16 | 163,82 | |||
28/03/2024 | 18:35:54,872 | 6 | 163,82 | |
6 | 163,82 | |||
6 | 163,82 | |||
28/03/2024 | 18:33:29,371 | 2 | 163,98 | |
2 | 163,98 | |||
2 | 163,98 | |||
28/03/2024 | 18:32:59,403 | 100 | 164,00 | |
100 | 164,00 | |||
100 | 164,00 | |||
28/03/2024 | 18:32:16,176 | 2 | 164,00 | |
2 | 164,00 | |||
2 | 164,00 | |||
28/03/2024 | 18:32:05,317 | 30 | 164,00 | |
30 | 164,00 | |||
30 | 164,00 | |||
28/03/2024 | 18:31:59,122 | 40 | 164,00 | |
40 | 164,00 | |||
40 | 164,00 | |||
28/03/2024 | 18:31:58,869 | 6 | 164,00 | |
6 | 164,00 | |||
6 | 164,00 | |||
28/03/2024 | 18:31:53,331 | 3 | 164,00 | |
3 | 164,00 | |||
3 | 164,00 | |||
28/03/2024 | 18:31:35,372 | 10 | 164,00 | |
10 | 164,00 | |||
10 | 164,00 | |||
28/03/2024 | 18:31:26,436 | 100 | 164,00 | |
100 | 164,00 | |||
100 | 164,00 | |||
28/03/2024 | 18:29:58,192 | 30 | 164,12 | |
30 | 164,12 | |||
30 | 164,12 | |||
28/03/2024 | 18:29:27,193 | 1 | 164,10 | |
1 | 164,10 | |||
1 | 164,10 | |||
28/03/2024 | 18:29:05,581 | 5 | 163,96 | |
5 | 163,96 | |||
5 | 163,96 | |||
28/03/2024 | 18:27:15,695 | 265 | 163,90 | |
265 | 163,90 | |||
265 | 163,90 | |||
28/03/2024 | 18:27:15,008 | 1 000 | 163,90 | |
1 000 | 163,90 | |||
1 000 | 163,90 | |||
28/03/2024 | 18:27:05,282 | 1 000 | 163,90 | |
1 000 | 163,90 | |||
1 000 | 163,90 | |||
28/03/2024 | 18:27:02,745 | 35 | 163,90 | |
20 | 163,90 | |||
35 | 163,90 | |||
15 | 163,90 | |||
28/03/2024 | 18:25:13,995 | 30 | 164,06 | |
30 | 164,06 | |||
30 | 164,06 | |||
28/03/2024 | 18:23:56,584 | 6 | 164,08 | |
6 | 164,08 | |||
6 | 164,08 | |||
28/03/2024 | 18:18:33,986 | 95 | 164,08 | |
95 | 164,08 | |||
95 | 164,08 | |||
28/03/2024 | 18:17:01,062 | 40 | 164,20 | |
40 | 164,20 | |||
40 | 164,20 | |||
28/03/2024 | 18:16:19,591 | 20 | 164,48 | |
20 | 164,48 | |||
20 | 164,48 | |||
28/03/2024 | 18:15:47,037 | 12 | 164,42 | |
12 | 164,42 | |||
12 | 164,42 | |||
28/03/2024 | 18:14:54,150 | 30 | 164,34 | |
30 | 164,34 | |||
30 | 164,34 | |||
28/03/2024 | 18:14:45,907 | 4 | 164,22 | |
4 | 164,22 | |||
4 | 164,22 | |||
28/03/2024 | 18:14:44,507 | 25 | 164,24 | |
25 | 164,24 | |||
25 | 164,24 | |||
28/03/2024 | 18:14:13,489 | 20 | 164,32 | |
20 | 164,32 | |||
20 | 164,32 | |||
28/03/2024 | 18:13:58,044 | 10 | 164,26 | |
10 | 164,26 | |||
10 | 164,26 | |||
28/03/2024 | 18:13:45,603 | 23 | 164,40 | |
23 | 164,40 | |||
23 | 164,40 | |||
28/03/2024 | 18:13:21,441 | 12 | 164,36 | |
12 | 164,36 | |||
12 | 164,36 | |||
28/03/2024 | 18:12:58,119 | 10 | 164,18 | |
10 | 164,18 | |||
10 | 164,18 | |||
28/03/2024 | 18:12:21,616 | 20 | 164,26 | |
20 | 164,26 | |||
20 | 164,26 | |||
28/03/2024 | 18:09:01,338 | 1 | 164,56 | |
1 | 164,56 | |||
1 | 164,56 | |||
28/03/2024 | 18:04:27,929 | 30 | 164,34 | |
30 | 164,34 | |||
30 | 164,34 | |||
28/03/2024 | 18:02:30,841 | 250 | 164,06 | |
250 | 164,06 | |||
250 | 164,06 | |||
28/03/2024 | 18:02:07,602 | 10 | 164,18 | |
10 | 164,18 | |||
10 | 164,18 | |||
28/03/2024 | 18:00:43,845 | 7 | 164,38 | |
7 | 164,38 | |||
7 | 164,38 | |||
28/03/2024 | 17:57:59,496 | 10 | 164,64 | |
10 | 164,64 | |||
10 | 164,64 | |||
28/03/2024 | 17:57:34,804 | 45 | 164,64 | |
45 | 164,64 | |||
45 | 164,64 | |||
28/03/2024 | 17:57:13,520 | 8 | 164,50 | |
8 | 164,50 | |||
8 | 164,50 | |||
28/03/2024 | 17:54:36,497 | 10 | 164,60 | |
10 | 164,60 | |||
10 | 164,60 | |||
28/03/2024 | 17:54:30,230 | 30 | 164,56 | |
30 | 164,56 | |||
30 | 164,56 | |||
28/03/2024 | 17:54:29,916 | 15 | 164,56 | |
15 | 164,56 | |||
15 | 164,56 | |||
28/03/2024 | 17:52:42,467 | 2 | 164,60 | |
2 | 164,60 | |||
2 | 164,60 | |||
28/03/2024 | 17:51:21,624 | 50 | 164,70 | |
50 | 164,70 | |||
50 | 164,70 | |||
28/03/2024 | 17:51:13,530 | 70 | 164,60 | |
70 | 164,60 | |||
70 | 164,60 | |||
28/03/2024 | 17:48:58,541 | 5 | 164,34 | |
5 | 164,34 | |||
5 | 164,34 | |||
28/03/2024 | 17:47:57,865 | 650 | 164,50 | |
650 | 164,50 | |||
650 | 164,50 | |||
28/03/2024 | 17:46:59,523 | 130 | 164,76 | |
130 | 164,76 | |||
130 | 164,76 | |||
28/03/2024 | 17:46:43,341 | 15 | 164,64 | |
15 | 164,64 | |||
15 | 164,64 | |||
28/03/2024 | 17:46:22,408 | 15 | 164,70 | |
15 | 164,70 | |||
15 | 164,70 | |||
28/03/2024 | 17:45:17,044 | 78 | 164,54 | |
78 | 164,54 | |||
78 | 164,54 | |||
28/03/2024 | 17:44:08,848 | 10 | 164,66 | |
10 | 164,66 | |||
10 | 164,66 | |||
28/03/2024 | 17:43:44,821 | 1 | 164,68 | |
1 | 164,68 | |||
1 | 164,68 | |||
28/03/2024 | 17:42:46,028 | 40 | 164,50 | |
40 | 164,50 | |||
40 | 164,50 | |||
28/03/2024 | 17:40:39,603 | 1 000 | 164,50 | |
1 000 | 164,50 | |||
1 000 | 164,50 | |||
28/03/2024 | 17:40:28,452 | 2 | 164,48 | |
2 | 164,48 | |||
2 | 164,48 | |||
28/03/2024 | 17:40:19,335 | 2 | 164,38 | |
2 | 164,38 | |||
2 | 164,38 | |||
28/03/2024 | 17:39:39,431 | 7 | 164,38 | |
7 | 164,38 | |||
7 | 164,38 | |||
28/03/2024 | 17:39:00,298 | 75 | 164,40 | |
75 | 164,40 | |||
75 | 164,40 | |||
28/03/2024 | 17:38:47,873 | 100 | 164,48 | |
100 | 164,48 | |||
100 | 164,48 | |||
28/03/2024 | 17:36:30,972 | 5 | 164,48 | |
5 | 164,48 | |||
5 | 164,48 | |||
28/03/2024 | 17:35:49,339 | 13 | 164,36 | |
13 | 164,36 | |||
13 | 164,36 | |||
28/03/2024 | 17:35:18,578 | 120 | 164,34 | |
120 | 164,34 | |||
120 | 164,34 | |||
28/03/2024 | 17:34:18,836 | 500 | 164,38 | |
500 | 164,38 | |||
500 | 164,38 | |||
28/03/2024 | 17:33:09,825 | 15 | 164,48 | |
15 | 164,48 | |||
15 | 164,48 | |||
28/03/2024 | 17:32:50,229 | 25 | 164,36 | |
25 | 164,36 | |||
25 | 164,36 | |||
28/03/2024 | 17:32:44,688 | 45 | 164,24 | |
45 | 164,24 | |||
45 | 164,24 | |||
28/03/2024 | 17:31:31,925 | 15 | 164,26 | |
15 | 164,26 | |||
15 | 164,26 | |||
28/03/2024 | 17:27:11,868 | 100 | 164,26 | |
100 | 164,26 | |||
100 | 164,26 | |||
28/03/2024 | 17:26:31,913 | 100 | 164,06 | |
100 | 164,06 | |||
100 | 164,06 | |||
28/03/2024 | 17:26:14,760 | 10 | 164,16 | |
10 | 164,16 | |||
10 | 164,16 | |||
28/03/2024 | 17:26:09,057 | 2 | 164,10 | |
2 | 164,10 | |||
2 | 164,10 | |||
28/03/2024 | 17:25:57,331 | 30 | 164,04 | |
30 | 164,04 | |||
30 | 164,04 | |||
28/03/2024 | 17:25:55,069 | 500 | 164,02 | |
500 | 164,02 | |||
500 | 164,02 | |||
28/03/2024 | 17:25:26,644 | 3 | 164,18 | |
3 | 164,18 | |||
3 | 164,18 | |||
28/03/2024 | 17:25:15,847 | 1 | 164,28 | |
1 | 164,28 | |||
1 | 164,28 | |||
28/03/2024 | 17:24:54,381 | 100 | 164,38 | |
100 | 164,38 | |||
100 | 164,38 | |||
28/03/2024 | 17:24:04,267 | 210 | 164,26 | |
210 | 164,26 | |||
210 | 164,26 | |||
28/03/2024 | 17:24:02,914 | 210 | 164,24 | |
210 | 164,24 | |||
210 | 164,24 | |||
28/03/2024 | 17:23:49,923 | 1 000 | 164,14 | |
1 000 | 164,14 | |||
998 | 164,14 | |||
2 | 164,14 | |||
28/03/2024 | 17:23:47,978 | 1 000 | 164,14 | |
1 000 | 164,14 | |||
1 000 | 164,14 | |||
28/03/2024 | 17:23:29,680 | 1 000 | 164,12 | |
1 000 | 164,12 | |||
1 000 | 164,12 | |||
28/03/2024 | 17:22:34,507 | 330 | 164,30 | |
330 | 164,30 | |||
330 | 164,30 | |||
28/03/2024 | 17:22:20,135 | 250 | 164,30 | |
250 | 164,30 | |||
250 | 164,30 | |||
28/03/2024 | 17:22:14,274 | 1 000 | 164,30 | |
1 000 | 164,30 | |||
1 000 | 164,30 | |||
28/03/2024 | 17:21:11,217 | 2 | 164,12 | |
2 | 164,12 | |||
2 | 164,12 | |||
28/03/2024 | 17:20:34,083 | 6 | 164,20 | |
6 | 164,20 | |||
6 | 164,20 | |||
28/03/2024 | 17:20:13,039 | 60 | 164,10 | |
60 | 164,10 | |||
60 | 164,10 | |||
28/03/2024 | 17:20:04,109 | 10 | 164,00 | |
10 | 164,00 | |||
10 | 164,00 | |||
28/03/2024 | 17:19:27,729 | 3 | 163,82 | |
3 | 163,82 | |||
3 | 163,82 | |||
28/03/2024 | 17:19:17,001 | 150 | 163,76 | |
150 | 163,76 | |||
150 | 163,76 | |||
28/03/2024 | 17:18:05,044 | 5 | 163,94 | |
5 | 163,94 | |||
5 | 163,94 | |||
28/03/2024 | 17:17:59,578 | 594 | 163,88 | |
594 | 163,88 | |||
594 | 163,88 | |||
28/03/2024 | 17:15:23,418 | 6 | 163,56 | |
6 | 163,56 | |||
6 | 163,56 | |||
28/03/2024 | 17:15:20,990 | 13 | 163,56 | |
13 | 163,56 | |||
13 | 163,56 | |||
28/03/2024 | 17:14:06,184 | 30 | 163,60 | |
30 | 163,60 | |||
30 | 163,60 | |||
28/03/2024 | 17:13:24,622 | 110 | 163,66 | |
110 | 163,66 | |||
110 | 163,66 | |||
28/03/2024 | 17:09:24,295 | 37 | 163,40 | |
37 | 163,40 | |||
37 | 163,40 | |||
28/03/2024 | 17:08:54,831 | 5 | 163,46 | |
5 | 163,46 | |||
5 | 163,46 | |||
28/03/2024 | 17:07:43,713 | 10 | 163,44 | |
10 | 163,44 | |||
10 | 163,44 | |||
28/03/2024 | 17:07:11,740 | 5 | 163,40 | |
5 | 163,40 | |||
5 | 163,40 | |||
28/03/2024 | 17:06:54,168 | 1 | 163,50 | |
1 | 163,50 | |||
1 | 163,50 | |||
28/03/2024 | 17:06:03,241 | 337 | 163,60 | |
337 | 163,60 | |||
337 | 163,60 | |||
28/03/2024 | 17:03:09,214 | 3 | 163,60 | |
3 | 163,60 | |||
3 | 163,60 | |||
28/03/2024 | 17:01:53,022 | 50 | 163,76 | |
50 | 163,76 | |||
50 | 163,76 | |||
28/03/2024 | 17:01:45,864 | 4 | 163,70 | |
4 | 163,70 | |||
4 | 163,70 | |||
28/03/2024 | 17:01:14,018 | 3 | 163,78 | |
3 | 163,78 | |||
3 | 163,78 | |||
28/03/2024 | 16:59:49,823 | 18 | 163,76 | |
18 | 163,76 | |||
18 | 163,76 | |||
28/03/2024 | 16:59:35,944 | 5 | 163,78 | |
5 | 163,78 | |||
5 | 163,78 | |||
28/03/2024 | 16:57:41,819 | 8 | 163,70 | |
8 | 163,70 | |||
8 | 163,70 | |||
28/03/2024 | 16:57:40,033 | 50 | 163,72 | |
50 | 163,72 | |||
50 | 163,72 | |||
28/03/2024 | 16:56:44,918 | 10 | 163,82 | |
10 | 163,82 | |||
10 | 163,82 | |||
28/03/2024 | 16:55:38,178 | 100 | 163,96 | |
100 | 163,96 | |||
100 | 163,96 | |||
28/03/2024 | 16:55:33,065 | 2 | 163,94 | |
2 | 163,94 | |||
2 | 163,94 | |||
28/03/2024 | 16:55:21,173 | 100 | 163,92 | |
100 | 163,92 | |||
100 | 163,92 | |||
28/03/2024 | 16:53:52,224 | 2 | 163,90 | |
2 | 163,90 | |||
2 | 163,90 | |||
28/03/2024 | 16:53:38,012 | 30 | 163,90 | |
30 | 163,90 | |||
30 | 163,90 | |||
28/03/2024 | 16:52:54,378 | 61 | 163,98 | |
61 | 163,98 | |||
61 | 163,98 | |||
28/03/2024 | 16:52:07,625 | 3 | 163,84 | |
3 | 163,84 | |||
3 | 163,84 | |||
28/03/2024 | 16:51:50,930 | 200 | 163,88 | |
200 | 163,88 | |||
200 | 163,88 | |||
28/03/2024 | 16:51:24,523 | 6 | 163,88 | |
6 | 163,88 | |||
6 | 163,88 | |||
28/03/2024 | 16:51:15,799 | 329 | 163,88 | |
329 | 163,88 | |||
329 | 163,88 | |||
28/03/2024 | 16:50:54,507 | 8 | 163,94 | |
8 | 163,94 | |||
8 | 163,94 | |||
28/03/2024 | 16:50:51,849 | 15 | 163,94 | |
15 | 163,94 | |||
15 | 163,94 | |||
28/03/2024 | 16:50:49,019 | 2 | 163,86 | |
2 | 163,86 | |||
2 | 163,86 | |||
28/03/2024 | 16:50:27,961 | 60 | 163,78 | |
60 | 163,78 | |||
60 | 163,78 | |||
28/03/2024 | 16:50:23,999 | 3 | 163,78 | |
3 | 163,78 | |||
3 | 163,78 | |||
28/03/2024 | 16:49:44,101 | 720 | 163,72 | |
720 | 163,72 | |||
720 | 163,72 | |||
28/03/2024 | 16:49:23,746 | 42 | 163,52 | |
42 | 163,52 | |||
42 | 163,52 | |||
28/03/2024 | 16:47:44,653 | 1 | 163,46 | |
1 | 163,46 | |||
1 | 163,46 | |||
28/03/2024 | 16:47:10,129 | 6 | 163,48 | |
6 | 163,48 | |||
6 | 163,48 | |||
28/03/2024 | 16:45:58,996 | 24 | 163,12 | |
24 | 163,12 | |||
24 | 163,12 | |||
28/03/2024 | 16:43:31,226 | 30 | 163,24 | |
30 | 163,24 | |||
30 | 163,24 | |||
28/03/2024 | 16:42:37,756 | 4 | 163,22 | |
4 | 163,22 | |||
4 | 163,22 | |||
28/03/2024 | 16:41:31,024 | 103 | 163,20 | |
103 | 163,20 | |||
103 | 163,20 | |||
28/03/2024 | 16:41:21,136 | 10 | 163,24 | |
10 | 163,24 | |||
10 | 163,24 | |||
28/03/2024 | 16:41:03,277 | 103 | 163,22 | |
103 | 163,22 | |||
103 | 163,22 | |||
28/03/2024 | 16:40:42,683 | 1 | 163,16 | |
1 | 163,16 | |||
1 | 163,16 | |||
28/03/2024 | 16:40:29,178 | 600 | 163,02 | |
600 | 163,02 | |||
600 | 163,02 | |||
28/03/2024 | 16:40:04,575 | 10 | 162,98 | |
10 | 162,98 | |||
10 | 162,98 | |||
28/03/2024 | 16:40:01,305 | 50 | 162,98 | |
50 | 162,98 | |||
50 | 162,98 | |||
28/03/2024 | 16:39:43,159 | 1 | 163,00 | |
1 | 163,00 | |||
1 | 163,00 | |||
28/03/2024 | 16:39:33,606 | 230 | 162,92 | |
230 | 162,92 | |||
60 | 162,92 | |||
170 | 162,92 | |||
28/03/2024 | 16:39:33,484 | 528 | 163,00 | |
10 | 163,00 | |||
500 | 163,00 | |||
2 | 163,00 | |||
528 | 163,00 | |||
16 | 163,00 | |||
28/03/2024 | 16:38:40,996 | 20 | 163,20 | |
20 | 163,20 | |||
20 | 163,20 | |||
28/03/2024 | 16:38:39,444 | 90 | 163,20 | |
90 | 163,20 | |||
90 | 163,20 | |||
28/03/2024 | 16:38:34,198 | 50 | 163,26 | |
50 | 163,26 | |||
50 | 163,26 | |||
28/03/2024 | 16:37:19,587 | 70 | 163,20 | |
70 | 163,20 | |||
70 | 163,20 | |||
28/03/2024 | 16:37:06,013 | 17 | 163,12 | |
17 | 163,12 | |||
17 | 163,12 | |||
28/03/2024 | 16:36:05,883 | 2 | 163,06 | |
2 | 163,06 | |||
2 | 163,06 | |||
28/03/2024 | 16:36:03,986 | 10 | 163,20 | |
10 | 163,20 | |||
10 | 163,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00