Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
176
144
161,24
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/05/2024 | 10:31:51,849 | 21 | 161,24 | |
21 | 161,24 | |||
21 | 161,24 | |||
24/05/2024 | 10:31:13,031 | 15 | 161,20 | |
15 | 161,20 | |||
15 | 161,20 | |||
24/05/2024 | 10:30:52,345 | 12 | 161,16 | |
12 | 161,16 | |||
12 | 161,16 | |||
24/05/2024 | 10:29:06,383 | 300 | 161,34 | |
300 | 161,34 | |||
300 | 161,34 | |||
24/05/2024 | 10:28:46,796 | 60 | 161,32 | |
60 | 161,32 | |||
60 | 161,32 | |||
24/05/2024 | 10:21:01,153 | 2 | 161,30 | |
2 | 161,30 | |||
2 | 161,30 | |||
24/05/2024 | 10:20:37,165 | 72 | 161,30 | |
72 | 161,30 | |||
72 | 161,30 | |||
24/05/2024 | 10:20:35,511 | 12 | 161,30 | |
12 | 161,30 | |||
12 | 161,30 | |||
24/05/2024 | 10:20:34,723 | 30 | 161,42 | |
30 | 161,42 | |||
30 | 161,42 | |||
24/05/2024 | 10:20:00,262 | 13 | 161,40 | |
13 | 161,40 | |||
13 | 161,40 | |||
24/05/2024 | 10:19:58,303 | 31 | 161,44 | |
31 | 161,44 | |||
31 | 161,44 | |||
24/05/2024 | 10:19:45,349 | 50 | 161,48 | |
50 | 161,48 | |||
50 | 161,48 | |||
24/05/2024 | 10:19:22,521 | 300 | 161,50 | |
300 | 161,50 | |||
300 | 161,50 | |||
24/05/2024 | 10:19:10,027 | 2 | 161,56 | |
2 | 161,56 | |||
2 | 161,56 | |||
24/05/2024 | 10:17:59,595 | 250 | 161,52 | |
250 | 161,52 | |||
250 | 161,52 | |||
24/05/2024 | 10:15:42,300 | 1 | 161,48 | |
1 | 161,48 | |||
1 | 161,48 | |||
24/05/2024 | 10:14:11,888 | 20 | 161,50 | |
20 | 161,50 | |||
20 | 161,50 | |||
24/05/2024 | 10:14:08,556 | 13 | 161,48 | |
13 | 161,48 | |||
13 | 161,48 | |||
24/05/2024 | 10:13:39,321 | 22 | 161,48 | |
22 | 161,48 | |||
22 | 161,48 | |||
24/05/2024 | 10:12:59,082 | 2 | 161,28 | |
2 | 161,28 | |||
2 | 161,28 | |||
24/05/2024 | 10:10:33,651 | 5 | 161,24 | |
5 | 161,24 | |||
5 | 161,24 | |||
24/05/2024 | 10:07:55,531 | 10 | 161,24 | |
10 | 161,24 | |||
10 | 161,24 | |||
24/05/2024 | 10:07:54,500 | 100 | 161,24 | |
100 | 161,24 | |||
100 | 161,24 | |||
24/05/2024 | 10:07:33,058 | 20 | 161,26 | |
20 | 161,26 | |||
20 | 161,26 | |||
24/05/2024 | 10:03:32,649 | 6 | 161,06 | |
6 | 161,06 | |||
6 | 161,06 | |||
24/05/2024 | 10:03:22,837 | 20 | 161,06 | |
20 | 161,06 | |||
20 | 161,06 | |||
24/05/2024 | 10:02:54,606 | 20 | 161,06 | |
20 | 161,06 | |||
20 | 161,06 | |||
24/05/2024 | 10:01:52,847 | 250 | 161,28 | |
250 | 161,28 | |||
250 | 161,28 | |||
24/05/2024 | 10:01:07,270 | 300 | 161,10 | |
300 | 161,10 | |||
300 | 161,10 | |||
24/05/2024 | 10:00:59,753 | 3 | 161,12 | |
3 | 161,12 | |||
3 | 161,12 | |||
24/05/2024 | 10:00:42,919 | 300 | 161,10 | |
300 | 161,10 | |||
300 | 161,10 | |||
24/05/2024 | 10:00:00,678 | 18 | 160,78 | |
18 | 160,78 | |||
18 | 160,78 | |||
24/05/2024 | 09:59:34,967 | 2 | 160,76 | |
2 | 160,76 | |||
2 | 160,76 | |||
24/05/2024 | 09:57:47,254 | 9 | 160,56 | |
9 | 160,56 | |||
9 | 160,56 | |||
24/05/2024 | 09:55:59,505 | 6 | 160,78 | |
6 | 160,78 | |||
6 | 160,78 | |||
24/05/2024 | 09:55:18,989 | 18 | 160,78 | |
18 | 160,78 | |||
18 | 160,78 | |||
24/05/2024 | 09:53:48,272 | 15 | 160,88 | |
15 | 160,88 | |||
15 | 160,88 | |||
24/05/2024 | 09:53:38,850 | 108 | 160,88 | |
108 | 160,88 | |||
108 | 160,88 | |||
24/05/2024 | 09:48:48,983 | 12 | 161,00 | |
12 | 161,00 | |||
12 | 161,00 | |||
24/05/2024 | 09:48:42,333 | 4 | 160,82 | |
4 | 160,82 | |||
4 | 160,82 | |||
24/05/2024 | 09:47:44,208 | 100 | 160,90 | |
100 | 160,90 | |||
100 | 160,90 | |||
24/05/2024 | 09:47:21,880 | 10 | 160,90 | |
10 | 160,90 | |||
10 | 160,90 | |||
24/05/2024 | 09:46:29,101 | 6 | 160,88 | |
6 | 160,88 | |||
6 | 160,88 | |||
24/05/2024 | 09:46:13,971 | 72 | 160,90 | |
72 | 160,90 | |||
72 | 160,90 | |||
24/05/2024 | 09:44:28,729 | 30 | 160,90 | |
30 | 160,90 | |||
30 | 160,90 | |||
24/05/2024 | 09:41:18,360 | 8 | 160,74 | |
8 | 160,74 | |||
8 | 160,74 | |||
24/05/2024 | 09:37:17,241 | 5 | 160,86 | |
5 | 160,86 | |||
5 | 160,86 | |||
24/05/2024 | 09:37:05,433 | 70 | 160,86 | |
70 | 160,86 | |||
70 | 160,86 | |||
24/05/2024 | 09:36:32,207 | 15 | 160,68 | |
15 | 160,68 | |||
15 | 160,68 | |||
24/05/2024 | 09:35:49,689 | 15 | 160,84 | |
15 | 160,84 | |||
15 | 160,84 | |||
24/05/2024 | 09:35:43,136 | 124 | 160,86 | |
124 | 160,86 | |||
124 | 160,86 | |||
24/05/2024 | 09:35:29,603 | 13 | 160,68 | |
13 | 160,68 | |||
13 | 160,68 | |||
24/05/2024 | 09:32:14,438 | 3 | 160,86 | |
3 | 160,86 | |||
3 | 160,86 | |||
24/05/2024 | 09:30:20,422 | 9 | 160,66 | |
9 | 160,66 | |||
9 | 160,66 | |||
24/05/2024 | 09:29:38,392 | 100 | 160,80 | |
100 | 160,80 | |||
100 | 160,80 | |||
24/05/2024 | 09:29:15,588 | 200 | 160,82 | |
200 | 160,82 | |||
200 | 160,82 | |||
24/05/2024 | 09:28:46,598 | 10 | 160,82 | |
10 | 160,82 | |||
10 | 160,82 | |||
24/05/2024 | 09:25:12,307 | 30 | 160,64 | |
30 | 160,64 | |||
30 | 160,64 | |||
24/05/2024 | 09:24:13,717 | 2 | 160,82 | |
2 | 160,82 | |||
2 | 160,82 | |||
24/05/2024 | 09:22:09,069 | 1 | 160,80 | |
1 | 160,80 | |||
1 | 160,80 | |||
24/05/2024 | 09:22:07,859 | 3 | 160,80 | |
3 | 160,80 | |||
3 | 160,80 | |||
24/05/2024 | 09:21:46,027 | 3 | 160,70 | |
3 | 160,70 | |||
3 | 160,70 | |||
24/05/2024 | 09:21:44,228 | 2 | 160,80 | |
2 | 160,80 | |||
2 | 160,80 | |||
24/05/2024 | 09:21:40,041 | 6 | 160,84 | |
6 | 160,84 | |||
1 | 160,84 | |||
5 | 160,84 | |||
24/05/2024 | 09:21:02,648 | 300 | 160,86 | |
300 | 160,86 | |||
300 | 160,86 | |||
24/05/2024 | 09:16:11,027 | 13 | 161,08 | |
13 | 161,08 | |||
13 | 161,08 | |||
24/05/2024 | 09:15:57,892 | 18 | 160,88 | |
18 | 160,88 | |||
18 | 160,88 | |||
24/05/2024 | 09:15:42,963 | 3 | 160,88 | |
3 | 160,88 | |||
3 | 160,88 | |||
24/05/2024 | 09:14:35,227 | 45 | 160,88 | |
45 | 160,88 | |||
45 | 160,88 | |||
24/05/2024 | 09:13:30,375 | 30 | 160,86 | |
30 | 160,86 | |||
30 | 160,86 | |||
24/05/2024 | 09:12:55,861 | 7 | 161,08 | |
7 | 161,08 | |||
7 | 161,08 | |||
24/05/2024 | 09:12:29,608 | 7 | 161,16 | |
7 | 161,16 | |||
7 | 161,16 | |||
24/05/2024 | 09:12:07,982 | 10 | 160,96 | |
10 | 160,96 | |||
10 | 160,96 | |||
24/05/2024 | 09:11:41,359 | 5 | 161,04 | |
5 | 161,04 | |||
5 | 161,04 | |||
24/05/2024 | 09:11:16,666 | 3 | 161,06 | |
3 | 161,06 | |||
3 | 161,06 | |||
24/05/2024 | 09:10:52,238 | 1 | 161,06 | |
1 | 161,06 | |||
1 | 161,06 | |||
24/05/2024 | 09:10:12,583 | 25 | 161,32 | |
25 | 161,32 | |||
25 | 161,32 | |||
24/05/2024 | 09:09:57,293 | 25 | 160,94 | |
25 | 160,94 | |||
25 | 160,94 | |||
24/05/2024 | 09:07:48,177 | 200 | 160,92 | |
200 | 160,92 | |||
200 | 160,92 | |||
24/05/2024 | 09:07:38,157 | 28 | 161,06 | |
28 | 161,06 | |||
28 | 161,06 | |||
24/05/2024 | 09:07:16,339 | 15 | 160,90 | |
15 | 160,90 | |||
15 | 160,90 | |||
24/05/2024 | 09:07:16,180 | 6 | 161,00 | |
6 | 161,00 | |||
6 | 161,00 | |||
24/05/2024 | 09:06:26,855 | 50 | 161,02 | |
50 | 161,02 | |||
50 | 161,02 | |||
24/05/2024 | 09:05:42,819 | 84 | 161,14 | |
84 | 161,14 | |||
84 | 161,14 | |||
24/05/2024 | 09:05:32,117 | 998 | 161,36 | |
995 | 161,36 | |||
2 | 161,36 | |||
1 | 161,36 | |||
538 | 161,36 | |||
60 | 161,36 | |||
400 | 161,36 | |||
24/05/2024 | 09:05:17,975 | 715 | 161,38 | |
705 | 161,38 | |||
15 | 161,38 | |||
300 | 161,38 | |||
400 | 161,38 | |||
10 | 161,38 | |||
24/05/2024 | 09:03:37,822 | 12 | 161,68 | |
12 | 161,68 | |||
12 | 161,68 | |||
24/05/2024 | 09:01:32,325 | 72 | 161,68 | |
72 | 161,68 | |||
72 | 161,68 | |||
24/05/2024 | 09:00:33,845 | 60 | 161,68 | |
60 | 161,68 | |||
60 | 161,68 | |||
24/05/2024 | 09:00:10,667 | 20 | 161,76 | |
20 | 161,76 | |||
20 | 161,76 | |||
24/05/2024 | 08:58:31,502 | 60 | 161,76 | |
60 | 161,76 | |||
60 | 161,76 | |||
24/05/2024 | 08:58:28,297 | 5 | 161,76 | |
5 | 161,76 | |||
5 | 161,76 | |||
24/05/2024 | 08:55:52,224 | 22 | 161,70 | |
22 | 161,70 | |||
22 | 161,70 | |||
24/05/2024 | 08:54:04,586 | 34 | 161,76 | |
34 | 161,76 | |||
34 | 161,76 | |||
24/05/2024 | 08:52:55,498 | 300 | 161,70 | |
300 | 161,70 | |||
300 | 161,70 | |||
24/05/2024 | 08:52:49,497 | 3 | 161,78 | |
3 | 161,78 | |||
3 | 161,78 | |||
24/05/2024 | 08:52:06,809 | 10 | 161,70 | |
10 | 161,70 | |||
10 | 161,70 | |||
24/05/2024 | 08:49:06,980 | 4 | 161,84 | |
4 | 161,84 | |||
4 | 161,84 | |||
24/05/2024 | 08:48:52,934 | 10 | 161,84 | |
10 | 161,84 | |||
10 | 161,84 | |||
24/05/2024 | 08:48:40,351 | 20 | 161,84 | |
20 | 161,84 | |||
20 | 161,84 | |||
24/05/2024 | 08:43:31,441 | 30 | 161,68 | |
30 | 161,68 | |||
30 | 161,68 | |||
24/05/2024 | 08:43:20,285 | 28 | 161,84 | |
28 | 161,84 | |||
28 | 161,84 | |||
24/05/2024 | 08:42:56,384 | 60 | 161,84 | |
60 | 161,84 | |||
60 | 161,84 | |||
24/05/2024 | 08:42:38,032 | 94 | 161,84 | |
94 | 161,84 | |||
94 | 161,84 | |||
24/05/2024 | 08:37:21,146 | 200 | 161,84 | |
200 | 161,84 | |||
200 | 161,84 | |||
24/05/2024 | 08:36:54,820 | 230 | 161,82 | |
230 | 161,82 | |||
230 | 161,82 | |||
24/05/2024 | 08:36:53,695 | 60 | 161,80 | |
60 | 161,80 | |||
60 | 161,80 | |||
24/05/2024 | 08:36:52,175 | 100 | 161,70 | |
100 | 161,70 | |||
100 | 161,70 | |||
24/05/2024 | 08:36:50,973 | 200 | 161,68 | |
200 | 161,68 | |||
200 | 161,68 | |||
24/05/2024 | 08:36:43,557 | 300 | 161,66 | |
300 | 161,66 | |||
300 | 161,66 | |||
24/05/2024 | 08:35:46,476 | 20 | 161,66 | |
20 | 161,66 | |||
20 | 161,66 | |||
24/05/2024 | 08:32:07,196 | 4 | 161,80 | |
4 | 161,80 | |||
4 | 161,80 | |||
24/05/2024 | 08:29:42,819 | 20 | 161,80 | |
20 | 161,80 | |||
20 | 161,80 | |||
24/05/2024 | 08:29:37,818 | 4 | 161,80 | |
4 | 161,80 | |||
4 | 161,80 | |||
24/05/2024 | 08:28:23,984 | 20 | 161,62 | |
20 | 161,62 | |||
20 | 161,62 | |||
24/05/2024 | 08:26:59,812 | 10 | 161,84 | |
10 | 161,84 | |||
10 | 161,84 | |||
24/05/2024 | 08:25:36,948 | 3 | 161,84 | |
3 | 161,84 | |||
3 | 161,84 | |||
24/05/2024 | 08:23:00,478 | 250 | 161,78 | |
250 | 161,78 | |||
250 | 161,78 | |||
24/05/2024 | 08:22:28,225 | 300 | 161,76 | |
300 | 161,76 | |||
300 | 161,76 | |||
24/05/2024 | 08:21:24,364 | 6 | 161,76 | |
6 | 161,76 | |||
6 | 161,76 | |||
24/05/2024 | 08:19:28,966 | 20 | 161,62 | |
20 | 161,62 | |||
20 | 161,62 | |||
24/05/2024 | 08:19:09,281 | 10 | 161,94 | |
10 | 161,94 | |||
10 | 161,94 | |||
24/05/2024 | 08:18:24,027 | 10 | 161,62 | |
10 | 161,62 | |||
10 | 161,62 | |||
24/05/2024 | 08:16:48,355 | 100 | 161,80 | |
100 | 161,80 | |||
100 | 161,80 | |||
24/05/2024 | 08:16:46,657 | 79 | 161,78 | |
79 | 161,78 | |||
79 | 161,78 | |||
24/05/2024 | 08:15:49,416 | 10 | 161,60 | |
10 | 161,60 | |||
10 | 161,60 | |||
24/05/2024 | 08:15:08,337 | 3 | 161,60 | |
3 | 161,60 | |||
3 | 161,60 | |||
24/05/2024 | 08:13:37,067 | 3 | 161,94 | |
3 | 161,94 | |||
3 | 161,94 | |||
24/05/2024 | 08:13:16,451 | 24 | 161,94 | |
24 | 161,94 | |||
24 | 161,94 | |||
24/05/2024 | 08:10:47,709 | 15 | 161,94 | |
15 | 161,94 | |||
15 | 161,94 | |||
24/05/2024 | 08:09:43,958 | 300 | 161,70 | |
300 | 161,70 | |||
300 | 161,70 | |||
24/05/2024 | 08:09:43,438 | 31 | 161,98 | |
31 | 161,98 | |||
31 | 161,98 | |||
24/05/2024 | 08:09:26,045 | 100 | 161,98 | |
100 | 161,98 | |||
100 | 161,98 | |||
24/05/2024 | 08:08:45,596 | 10 | 161,98 | |
10 | 161,98 | |||
10 | 161,98 | |||
24/05/2024 | 08:06:40,515 | 3 | 161,98 | |
3 | 161,98 | |||
3 | 161,98 | |||
24/05/2024 | 08:04:45,375 | 15 | 161,98 | |
15 | 161,98 | |||
15 | 161,98 | |||
24/05/2024 | 08:04:29,009 | 60 | 161,98 | |
60 | 161,98 | |||
60 | 161,98 | |||
24/05/2024 | 08:02:30,002 | 7 | 161,60 | |
7 | 161,60 | |||
7 | 161,60 | |||
24/05/2024 | 08:00:35,339 | 36 | 161,80 | |
36 | 161,80 | |||
36 | 161,80 | |||
24/05/2024 | 08:00:32,842 | 1 | 161,98 | |
1 | 161,98 | |||
1 | 161,98 | |||
24/05/2024 | 08:00:22,040 | 54 | 162,00 | |
10 | 162,00 | |||
54 | 162,00 | |||
44 | 162,00 | |||
24/05/2024 | 08:00:18,815 | 786 | 162,14 | |
1 | 162,14 | |||
1 | 162,14 | |||
786 | 162,14 | |||
70 | 162,14 | |||
712 | 162,14 | |||
2 | 162,14 | |||
24/05/2024 | 08:00:16,318 | 212 | 162,00 | |
212 | 162,00 | |||
62 | 162,00 | |||
150 | 162,00 | |||
24/05/2024 | 08:00:14,073 | 864 | 161,80 | |
10 | 161,80 | |||
636 | 161,80 | |||
62 | 161,80 | |||
19 | 161,80 | |||
150 | 161,80 | |||
6 | 161,80 | |||
500 | 161,80 | |||
2 | 161,80 | |||
2 | 161,80 | |||
10 | 161,80 | |||
214 | 161,80 | |||
3 | 161,80 | |||
4 | 161,80 | |||
9 | 161,80 | |||
13 | 161,80 | |||
50 | 161,80 | |||
10 | 161,80 | |||
5 | 161,80 | |||
12 | 161,80 | |||
4 | 161,80 | |||
7 | 161,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/05/2024 @ 10:32:24
dernière actualisation:
24/05/2024 @ 10:32:24