Tradegate Exchange

Tesla Inc.

279

255

160,84

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	11:42:13,708	4		160,84
			4	160,84
			4	160,84
10/05/2024	11:41:19,988	3		160,88
			3	160,88
			3	160,88
10/05/2024	11:40:27,871	13		160,88
			13	160,88
			13	160,88
10/05/2024	11:40:14,653	10		160,86
			10	160,86
			10	160,86
10/05/2024	11:39:22,552	145		160,78
			145	160,78
			145	160,78
10/05/2024	11:38:09,727	31		160,90
			31	160,90
			31	160,90
10/05/2024	11:37:14,146	25		160,78
			25	160,78
			25	160,78
10/05/2024	11:36:02,718	50		160,76
			50	160,76
			50	160,76
10/05/2024	11:34:23,927	50		160,84
			50	160,84
			50	160,84
10/05/2024	11:33:27,837	50		160,80
			50	160,80
			50	160,80
10/05/2024	11:32:58,249	11		160,98
			11	160,98
			11	160,98
10/05/2024	11:32:49,158	11		160,82
			11	160,82
			11	160,82
10/05/2024	11:31:46,264	40		161,02
			40	161,02
			40	161,02
10/05/2024	11:31:32,364	16		160,82
			16	160,82
			16	160,82
10/05/2024	11:30:22,894	30		160,90
			30	160,90
			30	160,90
10/05/2024	11:28:51,662	124		160,70
			124	160,70
			124	160,70
10/05/2024	11:28:32,569	50		160,62
			50	160,62
			50	160,62
10/05/2024	11:28:04,808	78		160,68
			78	160,68
			78	160,68
10/05/2024	11:27:36,128	6		160,68
			6	160,68
			6	160,68
10/05/2024	11:27:09,462	300		160,64
			300	160,64
			300	160,64
10/05/2024	11:26:56,071	10		160,78
			10	160,78
			10	160,78
10/05/2024	11:26:33,571	100		160,68
			100	160,68
			100	160,68
10/05/2024	11:26:23,189	20		160,62
			20	160,62
			20	160,62
10/05/2024	11:26:07,336	25		160,84
			25	160,84
			25	160,84
10/05/2024	11:25:02,957	22		161,00
			22	161,00
			22	161,00
10/05/2024	11:24:52,924	35		161,12
			35	161,12
			35	161,12
10/05/2024	11:23:58,176	200		161,10
			200	161,10
			200	161,10
10/05/2024	11:22:58,294	30		161,14
			30	161,14
			30	161,14
10/05/2024	11:22:26,021	200		161,06
			200	161,06
			200	161,06
10/05/2024	11:22:20,246	200		161,06
			200	161,06
			200	161,06
10/05/2024	11:20:50,027	240		161,00
			240	161,00
			140	161,00
			100	161,00
10/05/2024	11:17:14,008	300		161,36
			300	161,36
			300	161,36
10/05/2024	11:07:40,472	30		161,34
			30	161,34
			30	161,34
10/05/2024	11:04:58,462	20		161,50
			20	161,50
			20	161,50
10/05/2024	11:04:25,034	300		161,52
			300	161,52
			300	161,52
10/05/2024	11:03:51,471	40		161,42
			40	161,42
			40	161,42
10/05/2024	11:03:02,489	20		161,52
			20	161,52
			20	161,52
10/05/2024	11:02:28,004	10		161,56
			10	161,56
			10	161,56
10/05/2024	11:01:23,168	9		161,56
			9	161,56
			9	161,56
10/05/2024	10:59:41,287	30		161,46
			30	161,46
			30	161,46
10/05/2024	10:58:06,324	62		161,56
			62	161,56
			62	161,56
10/05/2024	10:56:29,756	62		161,54
			62	161,54
			62	161,54
10/05/2024	10:55:41,388	100		161,50
			100	161,50
			100	161,50
10/05/2024	10:53:50,732	30		161,48
			30	161,48
			30	161,48
10/05/2024	10:53:18,986	1		161,44
			1	161,44
			1	161,44
10/05/2024	10:52:02,880	105		161,40
			105	161,40
			105	161,40
10/05/2024	10:49:27,669	15		161,50
			15	161,50
			15	161,50
10/05/2024	10:49:11,262	15		161,52
			15	161,52
			5	161,52
			10	161,52
10/05/2024	10:48:08,932	50		161,52
			50	161,52
			50	161,52
10/05/2024	10:45:42,570	18		161,54
			18	161,54
			18	161,54
10/05/2024	10:44:01,510	32		161,56
			32	161,56
			32	161,56
10/05/2024	10:43:15,193	3		161,56
			3	161,56
			3	161,56
10/05/2024	10:42:47,744	300		161,58
			300	161,58
			300	161,58
10/05/2024	10:42:16,155	300		161,56
			300	161,56
			300	161,56
10/05/2024	10:40:48,714	50		161,60
			50	161,60
			50	161,60
10/05/2024	10:40:17,092	300		161,54
			300	161,54
			300	161,54
10/05/2024	10:35:36,050	87		161,44
			87	161,44
			87	161,44
10/05/2024	10:35:13,508	14		161,56
			14	161,56
			14	161,56
10/05/2024	10:35:08,823	3		161,42
			3	161,42
			3	161,42
10/05/2024	10:34:56,438	50		161,60
			50	161,60
			50	161,60
10/05/2024	10:34:31,651	6		161,40
			6	161,40
			6	161,40
10/05/2024	10:33:20,908	1		161,50
			1	161,50
			1	161,50
10/05/2024	10:33:00,090	10		161,54
			10	161,54
			10	161,54
10/05/2024	10:32:53,269	8		161,54
			8	161,54
			8	161,54
10/05/2024	10:32:33,199	120		161,52
			120	161,52
			120	161,52
10/05/2024	10:31:02,693	5		161,72
			5	161,72
			5	161,72
10/05/2024	10:30:50,022	7		161,74
			7	161,74
			7	161,74
10/05/2024	10:29:47,729	50		161,70
			50	161,70
			50	161,70
10/05/2024	10:29:25,801	50		161,68
			50	161,68
			50	161,68
10/05/2024	10:29:25,570	1		161,68
			1	161,68
			1	161,68
10/05/2024	10:28:54,396	9		161,68
			9	161,68
			9	161,68
10/05/2024	10:28:02,596	20		161,70
			20	161,70
			20	161,70
10/05/2024	10:27:49,445	89		161,68
			89	161,68
			89	161,68
10/05/2024	10:27:23,808	300		161,64
			300	161,64
			300	161,64
10/05/2024	10:27:23,297	14		161,64
			14	161,64
			14	161,64
10/05/2024	10:26:29,213	30		161,62
			30	161,62
			30	161,62
10/05/2024	10:26:26,003	20		161,62
			20	161,62
			20	161,62
10/05/2024	10:26:19,412	6		161,62
			6	161,62
			6	161,62
10/05/2024	10:26:06,570	10		161,58
			10	161,58
			10	161,58
10/05/2024	10:25:47,073	50		161,56
			50	161,56
			50	161,56
10/05/2024	10:22:53,784	30		161,48
			30	161,48
			30	161,48
10/05/2024	10:22:14,425	3		161,40
			3	161,40
			3	161,40
10/05/2024	10:21:00,188	10		161,32
			10	161,32
			10	161,32
10/05/2024	10:20:58,983	100		161,32
			100	161,32
			100	161,32
10/05/2024	10:20:13,847	300		161,32
			300	161,32
			300	161,32
10/05/2024	10:20:10,552	5		161,36
			5	161,36
			5	161,36
10/05/2024	10:19:57,926	300		161,30
			300	161,30
			300	161,30
10/05/2024	10:19:53,264	300		161,30
			300	161,30
			300	161,30
10/05/2024	10:19:23,206	93		161,34
			93	161,34
			93	161,34
10/05/2024	10:18:41,810	2		161,44
			2	161,44
			2	161,44
10/05/2024	10:18:07,173	10		161,48
			10	161,48
			10	161,48
10/05/2024	10:16:52,795	10		161,32
			10	161,32
			10	161,32
10/05/2024	10:16:42,617	4		161,28
			4	161,28
			4	161,28
10/05/2024	10:15:40,361	25		161,10
			25	161,10
			25	161,10
10/05/2024	10:15:32,103	4		161,10
			4	161,10
			4	161,10
10/05/2024	10:15:19,656	15		161,18
			15	161,18
			15	161,18
10/05/2024	10:15:08,912	124		161,26
			124	161,26
			124	161,26
10/05/2024	10:14:55,734	1		161,26
			1	161,26
			1	161,26
10/05/2024	10:14:12,985	2		161,20
			2	161,20
			2	161,20
10/05/2024	10:13:15,157	2		161,16
			2	161,16
			2	161,16
10/05/2024	10:12:47,933	10		161,12
			10	161,12
			10	161,12
10/05/2024	10:11:53,396	6		161,34
			6	161,34
			6	161,34
10/05/2024	10:11:20,410	150		161,20
			150	161,20
			150	161,20
10/05/2024	10:11:08,787	6		161,18
			6	161,18
			6	161,18
10/05/2024	10:10:31,343	190		161,10
			5	161,10
			185	161,10
			190	161,10
10/05/2024	10:10:05,998	150		161,00
			150	161,00
			150	161,00
10/05/2024	10:09:49,307	100		160,98
			100	160,98
			100	160,98
10/05/2024	10:08:44,860	50		160,80
			50	160,80
			50	160,80
10/05/2024	10:08:29,602	5		160,74
			5	160,74
			5	160,74
10/05/2024	10:08:15,841	2		160,88
			2	160,88
			2	160,88
10/05/2024	10:07:22,468	2		160,84
			2	160,84
			2	160,84
10/05/2024	10:07:13,558	20		160,84
			20	160,84
			20	160,84
10/05/2024	10:06:44,686	1		160,82
			1	160,82
			1	160,82
10/05/2024	10:06:22,893	8		160,84
			8	160,84
			8	160,84
10/05/2024	10:06:18,600	20		160,84
			20	160,84
			20	160,84
10/05/2024	10:04:22,017	24		160,86
			24	160,86
			24	160,86
10/05/2024	10:04:02,633	10		160,88
			10	160,88
			10	160,88
10/05/2024	10:03:58,014	300		160,88
			300	160,88
			300	160,88
10/05/2024	10:03:53,986	9		160,70
			9	160,70
			9	160,70
10/05/2024	10:03:46,627	60		160,82
			60	160,82
			60	160,82
10/05/2024	10:03:43,153	15		160,84
			15	160,84
			15	160,84
10/05/2024	10:02:37,315	10		160,96
			10	160,96
			10	160,96
10/05/2024	10:02:24,137	2		160,96
			2	160,96
			2	160,96
10/05/2024	10:01:16,342	100		160,66
			100	160,66
			100	160,66
10/05/2024	10:00:44,514	12		160,86
			12	160,86
			12	160,86
10/05/2024	10:00:01,349	13		160,50
			13	160,50
			13	160,50
10/05/2024	09:57:08,481	15		160,60
			15	160,60
			15	160,60
10/05/2024	09:53:39,366	13		160,58
			13	160,58
			13	160,58
10/05/2024	09:53:06,959	62		160,58
			62	160,58
			62	160,58
10/05/2024	09:51:38,778	9		160,54
			9	160,54
			9	160,54
10/05/2024	09:49:57,101	10		160,38
			10	160,38
			10	160,38
10/05/2024	09:49:24,028	8		160,50
			8	160,50
			8	160,50
10/05/2024	09:49:18,255	300		160,52
			300	160,52
			300	160,52
10/05/2024	09:49:10,888	20		160,52
			20	160,52
			20	160,52
10/05/2024	09:48:48,527	13		160,56
			13	160,56
			13	160,56
10/05/2024	09:48:06,363	300		160,52
			300	160,52
			300	160,52
10/05/2024	09:46:29,015	30		160,54
			30	160,54
			30	160,54
10/05/2024	09:45:55,209	50		160,68
			50	160,68
			50	160,68
10/05/2024	09:45:07,750	30		160,66
			30	160,66
			30	160,66
10/05/2024	09:43:33,605	10		160,52
			10	160,52
			10	160,52
10/05/2024	09:42:34,116	38		160,64
			38	160,64
			38	160,64
10/05/2024	09:41:48,638	15		160,52
			15	160,52
			15	160,52
10/05/2024	09:41:03,147	15		160,64
			15	160,64
			15	160,64
10/05/2024	09:39:41,702	2		160,64
			2	160,64
			2	160,64
10/05/2024	09:39:25,945	30		160,64
			30	160,64
			30	160,64
10/05/2024	09:38:07,035	2		160,58
			2	160,58
			2	160,58
10/05/2024	09:37:22,704	8		160,58
			8	160,58
			8	160,58
10/05/2024	09:36:32,601	300		160,52
			300	160,52
			300	160,52
10/05/2024	09:33:39,227	127		160,60
			127	160,60
			127	160,60
10/05/2024	09:33:02,284	14		160,48
			14	160,48
			14	160,48
10/05/2024	09:28:51,880	8		160,42
			8	160,42
			8	160,42
10/05/2024	09:27:53,294	100		160,42
			100	160,42
			100	160,42
10/05/2024	09:27:27,649	1		160,44
			1	160,44
			1	160,44
10/05/2024	09:27:05,450	125		160,48
			125	160,48
			125	160,48
10/05/2024	09:26:34,906	1		160,44
			1	160,44
			1	160,44
10/05/2024	09:25:47,352	45		160,46
			45	160,46
			45	160,46
10/05/2024	09:23:50,776	15		160,42
			15	160,42
			15	160,42
10/05/2024	09:19:56,613	300		160,52
			300	160,52
			300	160,52
10/05/2024	09:19:46,120	300		160,52
			300	160,52
			300	160,52
10/05/2024	09:19:22,335	300		160,62
			300	160,62
			300	160,62
10/05/2024	09:17:57,407	8		160,74
			8	160,74
			8	160,74
10/05/2024	09:17:55,540	7		160,74
			7	160,74
			7	160,74
10/05/2024	09:16:58,113	6		160,60
			6	160,60
			6	160,60
10/05/2024	09:16:21,226	18		160,58
			18	160,58
			18	160,58
10/05/2024	09:16:03,801	20		160,58
			20	160,58
			20	160,58
10/05/2024	09:15:40,732	18		160,60
			18	160,60
			18	160,60
10/05/2024	09:15:17,068	300		160,62
			300	160,62
			300	160,62
10/05/2024	09:15:01,768	51		160,70
			51	160,70
			51	160,70
10/05/2024	09:14:05,917	300		160,62
			300	160,62
			300	160,62
10/05/2024	09:12:53,306	90		160,62
			90	160,62
			90	160,62
10/05/2024	09:12:53,049	21		160,68
			21	160,68
			21	160,68
10/05/2024	09:12:23,516	3		160,62
			3	160,62
			3	160,62
10/05/2024	09:11:59,628	2		160,80
			2	160,80
			2	160,80
10/05/2024	09:11:32,777	5		160,80
			5	160,80
			5	160,80
10/05/2024	09:11:07,423	6		160,62
			6	160,62
			6	160,62
10/05/2024	09:09:14,711	9		160,68
			9	160,68
			9	160,68
10/05/2024	09:09:13,807	16		160,70
			16	160,70
			16	160,70
10/05/2024	09:09:02,739	25		160,80
			25	160,80
			25	160,80
10/05/2024	09:08:30,165	30		160,70
			30	160,70
			30	160,70
10/05/2024	09:08:13,813	1		160,70
			1	160,70
			1	160,70
10/05/2024	09:07:17,098	1		160,70
			1	160,70
			1	160,70
10/05/2024	09:07:04,160	75		160,90
			75	160,90
			75	160,90
10/05/2024	09:06:48,037	20		160,72
			20	160,72
			20	160,72
10/05/2024	09:06:45,572	31		160,76
			30	160,76
			31	160,76
			1	160,76
10/05/2024	09:03:53,351	46		160,80
			46	160,80
			46	160,80
10/05/2024	09:03:50,741	159		160,82
			159	160,82
			159	160,82
10/05/2024	09:03:39,394	200		160,84
			200	160,84
			200	160,84
10/05/2024	09:03:30,199	10		160,98
			10	160,98
			10	160,98
10/05/2024	09:02:46,994	10		160,94
			10	160,94
			10	160,94
10/05/2024	09:00:25,921	6		160,94
			6	160,94
			6	160,94
10/05/2024	08:59:52,468	23		160,72
			23	160,72
			23	160,72
10/05/2024	08:59:34,388	5		160,94
			5	160,94
			5	160,94
10/05/2024	08:59:15,515	6		160,94
			6	160,94
			6	160,94
10/05/2024	08:58:28,609	50		160,94
			50	160,94
			50	160,94
10/05/2024	08:57:55,899	20		160,94
			20	160,94
			20	160,94
10/05/2024	08:57:20,850	5		160,94
			5	160,94
			5	160,94
10/05/2024	08:56:07,174	6		160,94
			6	160,94
			6	160,94
10/05/2024	08:55:34,518	9		160,96
			9	160,96
			9	160,96
10/05/2024	08:55:22,505	6		160,96
			6	160,96
			6	160,96
10/05/2024	08:54:58,776	2		160,96
			2	160,96
			2	160,96
10/05/2024	08:54:19,867	100		160,96
			100	160,96
			100	160,96
10/05/2024	08:53:17,181	20		160,96
			20	160,96
			20	160,96
10/05/2024	08:53:09,667	6		160,96
			6	160,96
			6	160,96
10/05/2024	08:53:08,606	3		160,70
			3	160,70
			3	160,70
10/05/2024	08:53:08,504	3		160,96
			3	160,96
			3	160,96
10/05/2024	08:51:28,573	1		160,96
			1	160,96
			1	160,96
10/05/2024	08:51:22,651	63		160,62
			63	160,62
			63	160,62
10/05/2024	08:51:20,942	4		160,96
			4	160,96
			4	160,96
10/05/2024	08:50:02,328	3		160,62
			3	160,62
			3	160,62
10/05/2024	08:49:38,843	1		160,98
			1	160,98
			1	160,98
10/05/2024	08:46:42,666	10		160,96
			10	160,96
			10	160,96
10/05/2024	08:46:07,450	31		160,96
			31	160,96
			31	160,96
10/05/2024	08:44:21,310	20		160,94
			20	160,94
			20	160,94
10/05/2024	08:43:40,468	5		160,94
			5	160,94
			5	160,94
10/05/2024	08:43:27,461	10		160,94
			10	160,94
			10	160,94
10/05/2024	08:41:26,488	13		160,64
			13	160,64
			13	160,64
10/05/2024	08:41:18,637	300		160,66
			300	160,66
			300	160,66
10/05/2024	08:40:10,108	4		160,94
			4	160,94
			4	160,94
10/05/2024	08:39:11,348	7		160,36
			7	160,36
			7	160,36
10/05/2024	08:38:48,193	2		160,96
			2	160,96
			2	160,96
10/05/2024	08:37:56,847	1		160,36
			1	160,36
			1	160,36
10/05/2024	08:37:08,994	12		160,36
			12	160,36
			12	160,36
10/05/2024	08:35:28,231	1		160,98
			1	160,98
			1	160,98
10/05/2024	08:35:15,183	50		160,98
			50	160,98
			50	160,98
10/05/2024	08:33:14,709	10		160,34
			10	160,34
			10	160,34
10/05/2024	08:33:00,053	20		160,34
			20	160,34
			20	160,34
10/05/2024	08:32:29,823	150		160,34
			150	160,34
			150	160,34
10/05/2024	08:31:04,384	1		160,98
			1	160,98
			1	160,98
10/05/2024	08:29:28,224	10		160,98
			10	160,98
			10	160,98
10/05/2024	08:28:50,617	10		161,00
			6	161,00
			10	161,00
			4	161,00
10/05/2024	08:28:48,932	220		160,80
			220	160,80
			220	160,80
10/05/2024	08:26:22,249	9		160,78
			9	160,78
			9	160,78
10/05/2024	08:24:48,981	1		160,24
			1	160,24
			1	160,24
10/05/2024	08:23:52,644	6		160,78
			6	160,78
			6	160,78
10/05/2024	08:20:40,448	50		160,22
			50	160,22
			50	160,22
10/05/2024	08:20:31,424	150		160,78
			150	160,78
			150	160,78
10/05/2024	08:19:44,627	10		160,78
			10	160,78
			10	160,78
10/05/2024	08:19:40,908	3		160,78
			3	160,78
			3	160,78
10/05/2024	08:19:17,920	20		160,78
			20	160,78
			20	160,78
10/05/2024	08:17:17,216	1		160,78
			1	160,78
			1	160,78
10/05/2024	08:17:10,927	5		160,78
			5	160,78
			5	160,78
10/05/2024	08:16:11,963	1		160,78
			1	160,78
			1	160,78
10/05/2024	08:15:48,905	150		160,50
			150	160,50
			150	160,50
10/05/2024	08:15:28,788	300		160,48
			300	160,48
			300	160,48
10/05/2024	08:14:12,014	4		160,48
			4	160,48
			4	160,48
10/05/2024	08:13:34,079	2		160,48
			2	160,48
			2	160,48
10/05/2024	08:12:42,005	14		160,48
			14	160,48
			14	160,48
10/05/2024	08:08:28,443	40		160,78
			40	160,78
			40	160,78
10/05/2024	08:08:09,774	9		160,22
			9	160,22
			9	160,22
10/05/2024	08:04:08,340	20		160,78
			20	160,78
			20	160,78
10/05/2024	08:03:36,747	15		160,22
			15	160,22
			15	160,22
10/05/2024	08:03:09,029	50		160,48
			50	160,48
			50	160,48
10/05/2024	08:03:06,601	50		160,48
			50	160,48
			50	160,48
10/05/2024	08:03:06,414	6		160,22
			6	160,22
			6	160,22
10/05/2024	08:02:59,380	94		160,50
			2	160,50
			3	160,50
			2	160,50
			20	160,50
			10	160,50
			1	160,50
			5	160,50
			10	160,50
			12	160,50
			2	160,50
			12	160,50
			3	160,50
			15	160,50
			11	160,50
			4	160,50
			16	160,50
			1	160,50
			1	160,50
			6	160,50
			1	160,50
			50	160,50
			1	160,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 67,92 / Vente: 67,93
Volume: 220 605
-0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 11:46:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)