Vale S.A (Spons. ADRs) o.N.
- Informations
- Dernièr
- Négocier des titres
90
67
11,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 21:58:29,992 | 100 | 11,65 | |
100 | 11,65 | |||
100 | 11,65 | |||
24/04/2024 | 21:57:12,293 | 445 | 11,65 | |
445 | 11,65 | |||
445 | 11,65 | |||
24/04/2024 | 21:57:05,386 | 1 118 | 11,65 | |
1 118 | 11,65 | |||
1 118 | 11,65 | |||
24/04/2024 | 21:54:37,037 | 15 | 11,65 | |
15 | 11,65 | |||
15 | 11,65 | |||
24/04/2024 | 21:12:25,845 | 500 | 11,60 | |
500 | 11,60 | |||
500 | 11,60 | |||
24/04/2024 | 20:42:15,085 | 1 000 | 11,60 | |
1 000 | 11,60 | |||
1 000 | 11,60 | |||
24/04/2024 | 20:20:23,156 | 43 | 11,55 | |
43 | 11,55 | |||
43 | 11,55 | |||
24/04/2024 | 20:14:48,742 | 100 | 11,55 | |
100 | 11,55 | |||
100 | 11,55 | |||
24/04/2024 | 18:30:01,460 | 53 | 11,40 | |
53 | 11,40 | |||
53 | 11,40 | |||
24/04/2024 | 17:48:01,399 | 400 | 11,50 | |
400 | 11,50 | |||
400 | 11,50 | |||
24/04/2024 | 17:29:58,270 | 500 | 11,45 | |
500 | 11,45 | |||
500 | 11,45 | |||
24/04/2024 | 16:15:21,817 | 2 000 | 11,50 | |
2 000 | 11,50 | |||
2 000 | 11,50 | |||
24/04/2024 | 16:02:14,768 | 50 | 11,60 | |
50 | 11,60 | |||
50 | 11,60 | |||
24/04/2024 | 15:44:19,701 | 600 | 11,55 | |
600 | 11,55 | |||
600 | 11,55 | |||
24/04/2024 | 15:39:15,121 | 2 097 | 11,50 | |
2 097 | 11,50 | |||
2 097 | 11,50 | |||
24/04/2024 | 15:39:04,800 | 1 500 | 11,50 | |
1 500 | 11,50 | |||
1 500 | 11,50 | |||
24/04/2024 | 15:29:47,838 | 300 | 11,55 | |
300 | 11,55 | |||
300 | 11,55 | |||
24/04/2024 | 14:52:47,840 | 190 | 11,65 | |
190 | 11,65 | |||
190 | 11,65 | |||
24/04/2024 | 14:49:26,848 | 50 | 11,65 | |
50 | 11,65 | |||
50 | 11,65 | |||
24/04/2024 | 14:40:58,488 | 1 450 | 11,60 | |
1 450 | 11,60 | |||
1 450 | 11,60 | |||
24/04/2024 | 14:40:58,366 | 550 | 11,60 | |
550 | 11,60 | |||
550 | 11,60 | |||
24/04/2024 | 14:39:35,936 | 877 | 11,65 | |
866 | 11,65 | |||
11 | 11,65 | |||
877 | 11,65 | |||
24/04/2024 | 14:39:14,911 | 600 | 11,65 | |
600 | 11,65 | |||
600 | 11,65 | |||
24/04/2024 | 14:37:25,659 | 435 | 11,60 | |
435 | 11,60 | |||
435 | 11,60 | |||
24/04/2024 | 14:34:20,192 | 438 | 11,60 | |
438 | 11,60 | |||
438 | 11,60 | |||
24/04/2024 | 14:33:01,776 | 86 | 11,65 | |
86 | 11,65 | |||
86 | 11,65 | |||
24/04/2024 | 14:24:20,292 | 100 | 11,70 | |
100 | 11,70 | |||
100 | 11,70 | |||
24/04/2024 | 13:38:28,996 | 600 | 11,65 | |
600 | 11,65 | |||
600 | 11,65 | |||
24/04/2024 | 13:29:58,224 | 55 | 11,60 | |
55 | 11,60 | |||
55 | 11,60 | |||
24/04/2024 | 13:15:23,872 | 600 | 11,65 | |
600 | 11,65 | |||
600 | 11,65 | |||
24/04/2024 | 13:10:14,638 | 430 | 11,65 | |
430 | 11,65 | |||
430 | 11,65 | |||
24/04/2024 | 13:07:12,313 | 500 | 11,70 | |
500 | 11,70 | |||
500 | 11,70 | |||
24/04/2024 | 13:06:24,812 | 1 090 | 11,65 | |
1 090 | 11,65 | |||
1 090 | 11,65 | |||
24/04/2024 | 13:05:52,934 | 840 | 11,65 | |
840 | 11,65 | |||
840 | 11,65 | |||
24/04/2024 | 13:05:40,611 | 1 470 | 11,65 | |
870 | 11,65 | |||
600 | 11,65 | |||
1 470 | 11,65 | |||
24/04/2024 | 13:05:31,574 | 600 | 11,65 | |
600 | 11,65 | |||
600 | 11,65 | |||
24/04/2024 | 13:03:15,460 | 2 500 | 11,65 | |
2 500 | 11,65 | |||
526 | 11,65 | |||
1 974 | 11,65 | |||
24/04/2024 | 13:01:23,632 | 600 | 11,65 | |
600 | 11,65 | |||
600 | 11,65 | |||
24/04/2024 | 12:54:59,268 | 2 000 | 11,65 | |
2 000 | 11,65 | |||
2 000 | 11,65 | |||
24/04/2024 | 12:19:27,053 | 5 140 | 11,65 | |
2 500 | 11,65 | |||
2 640 | 11,65 | |||
5 140 | 11,65 | |||
24/04/2024 | 12:19:20,826 | 7 200 | 11,65 | |
7 200 | 11,65 | |||
700 | 11,65 | |||
4 500 | 11,65 | |||
2 000 | 11,65 | |||
24/04/2024 | 12:19:12,485 | 5 200 | 11,65 | |
700 | 11,65 | |||
5 200 | 11,65 | |||
4 500 | 11,65 | |||
24/04/2024 | 12:19:08,161 | 5 600 | 11,65 | |
5 600 | 11,65 | |||
400 | 11,65 | |||
4 500 | 11,65 | |||
700 | 11,65 | |||
24/04/2024 | 12:18:56,164 | 4 500 | 11,65 | |
4 500 | 11,65 | |||
4 500 | 11,65 | |||
24/04/2024 | 12:18:45,814 | 3 000 | 11,65 | |
3 000 | 11,65 | |||
3 000 | 11,65 | |||
24/04/2024 | 12:18:38,870 | 3 000 | 11,65 | |
3 000 | 11,65 | |||
3 000 | 11,65 | |||
24/04/2024 | 12:18:24,952 | 3 000 | 11,65 | |
3 000 | 11,65 | |||
3 000 | 11,65 | |||
24/04/2024 | 12:18:16,429 | 1 000 | 11,65 | |
1 000 | 11,65 | |||
1 000 | 11,65 | |||
24/04/2024 | 12:18:11,756 | 1 760 | 11,65 | |
310 | 11,65 | |||
450 | 11,65 | |||
1 000 | 11,65 | |||
1 760 | 11,65 | |||
24/04/2024 | 12:17:27,529 | 600 | 11,60 | |
600 | 11,60 | |||
600 | 11,60 | |||
24/04/2024 | 12:14:36,879 | 100 | 11,60 | |
100 | 11,60 | |||
100 | 11,60 | |||
24/04/2024 | 11:43:43,685 | 100 | 11,60 | |
100 | 11,60 | |||
100 | 11,60 | |||
24/04/2024 | 11:33:54,669 | 600 | 11,60 | |
600 | 11,60 | |||
600 | 11,60 | |||
24/04/2024 | 11:32:29,619 | 1 000 | 11,60 | |
1 000 | 11,60 | |||
1 000 | 11,60 | |||
24/04/2024 | 11:26:58,816 | 400 | 11,60 | |
400 | 11,60 | |||
400 | 11,60 | |||
24/04/2024 | 10:47:25,655 | 85 | 11,55 | |
85 | 11,55 | |||
85 | 11,55 | |||
24/04/2024 | 10:13:49,628 | 25 | 11,65 | |
25 | 11,65 | |||
25 | 11,65 | |||
24/04/2024 | 10:00:02,157 | 443 | 11,55 | |
443 | 11,55 | |||
443 | 11,55 | |||
24/04/2024 | 09:40:55,353 | 440 | 11,55 | |
440 | 11,55 | |||
440 | 11,55 | |||
24/04/2024 | 09:40:49,323 | 443 | 11,50 | |
443 | 11,50 | |||
443 | 11,50 | |||
24/04/2024 | 09:36:52,004 | 60 | 11,50 | |
60 | 11,50 | |||
60 | 11,50 | |||
24/04/2024 | 09:33:21,269 | 150 | 11,50 | |
150 | 11,50 | |||
150 | 11,50 | |||
24/04/2024 | 09:29:58,429 | 443 | 11,45 | |
443 | 11,45 | |||
443 | 11,45 | |||
24/04/2024 | 09:19:35,840 | 250 | 11,50 | |
250 | 11,50 | |||
250 | 11,50 | |||
24/04/2024 | 09:15:53,280 | 350 | 11,50 | |
50 | 11,50 | |||
300 | 11,50 | |||
350 | 11,50 | |||
24/04/2024 | 08:41:52,566 | 15 | 11,50 | |
15 | 11,50 | |||
15 | 11,50 | |||
24/04/2024 | 08:00:11,021 | 100 | 11,45 | |
100 | 11,45 | |||
100 | 11,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00