Viatris Inc.
- Informations
- Dernièr
- Négocier des titres
92
82
10,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 20:20:50,003 | 250 | 10,95 | |
250 | 10,95 | |||
250 | 10,95 | |||
28/03/2024 | 19:33:55,570 | 24 | 10,904 | |
24 | 10,904 | |||
24 | 10,904 | |||
28/03/2024 | 18:46:28,499 | 24 | 10,908 | |
24 | 10,908 | |||
24 | 10,908 | |||
28/03/2024 | 18:04:11,680 | 8 | 10,922 | |
8 | 10,922 | |||
8 | 10,922 | |||
28/03/2024 | 17:52:06,514 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
28/03/2024 | 17:32:23,808 | 8 | 10,912 | |
8 | 10,912 | |||
8 | 10,912 | |||
28/03/2024 | 17:17:21,592 | 4 | 10,916 | |
4 | 10,916 | |||
4 | 10,916 | |||
28/03/2024 | 17:13:34,225 | 74 | 10,928 | |
74 | 10,928 | |||
74 | 10,928 | |||
28/03/2024 | 17:13:02,537 | 6 | 10,928 | |
6 | 10,928 | |||
6 | 10,928 | |||
28/03/2024 | 16:50:20,471 | 124 | 10,944 | |
124 | 10,944 | |||
124 | 10,944 | |||
28/03/2024 | 16:32:28,546 | 2 | 10,968 | |
2 | 10,968 | |||
2 | 10,968 | |||
28/03/2024 | 16:20:27,824 | 510 | 10,98 | |
510 | 10,98 | |||
510 | 10,98 | |||
28/03/2024 | 16:10:13,864 | 9 | 11,006 | |
9 | 11,006 | |||
9 | 11,006 | |||
28/03/2024 | 16:00:00,917 | 3 | 10,97 | |
3 | 10,97 | |||
3 | 10,97 | |||
28/03/2024 | 15:59:28,500 | 5 | 10,968 | |
5 | 10,968 | |||
5 | 10,968 | |||
28/03/2024 | 15:45:32,586 | 1 | 10,994 | |
1 | 10,994 | |||
1 | 10,994 | |||
28/03/2024 | 15:36:19,897 | 162 | 10,908 | |
162 | 10,908 | |||
162 | 10,908 | |||
28/03/2024 | 15:36:19,832 | 1 | 10,908 | |
1 | 10,908 | |||
1 | 10,908 | |||
28/03/2024 | 14:58:06,185 | 86 | 11,012 | |
86 | 11,012 | |||
86 | 11,012 | |||
28/03/2024 | 14:55:26,052 | 25 | 11,054 | |
25 | 11,054 | |||
25 | 11,054 | |||
28/03/2024 | 14:49:57,152 | 19 | 11,058 | |
19 | 11,058 | |||
19 | 11,058 | |||
28/03/2024 | 14:47:03,923 | 24 | 11,052 | |
24 | 11,052 | |||
24 | 11,052 | |||
28/03/2024 | 14:40:39,638 | 60 | 11,068 | |
60 | 11,068 | |||
60 | 11,068 | |||
28/03/2024 | 14:40:32,711 | 6 | 11,068 | |
6 | 11,068 | |||
6 | 11,068 | |||
28/03/2024 | 14:39:07,910 | 324 | 11,076 | |
324 | 11,076 | |||
324 | 11,076 | |||
28/03/2024 | 14:32:36,518 | 1 713 | 11,00 | |
100 | 11,00 | |||
500 | 11,00 | |||
1 000 | 11,00 | |||
100 | 11,00 | |||
1 713 | 11,00 | |||
10 | 11,00 | |||
3 | 11,00 | |||
28/03/2024 | 14:30:25,104 | 230 | 10,98 | |
230 | 10,98 | |||
230 | 10,98 | |||
28/03/2024 | 14:25:30,141 | 197 | 10,96 | |
197 | 10,96 | |||
197 | 10,96 | |||
28/03/2024 | 14:18:43,882 | 9 | 10,894 | |
9 | 10,894 | |||
9 | 10,894 | |||
28/03/2024 | 14:11:49,103 | 40 | 10,978 | |
40 | 10,978 | |||
40 | 10,978 | |||
28/03/2024 | 13:36:36,123 | 1 | 10,902 | |
1 | 10,902 | |||
1 | 10,902 | |||
28/03/2024 | 13:36:31,310 | 1 | 10,90 | |
1 | 10,90 | |||
1 | 10,90 | |||
28/03/2024 | 12:51:38,724 | 45 | 10,978 | |
45 | 10,978 | |||
45 | 10,978 | |||
28/03/2024 | 12:38:34,808 | 24 | 10,892 | |
24 | 10,892 | |||
24 | 10,892 | |||
28/03/2024 | 12:16:28,391 | 25 | 10,886 | |
25 | 10,886 | |||
25 | 10,886 | |||
28/03/2024 | 12:09:12,477 | 180 | 10,978 | |
180 | 10,978 | |||
180 | 10,978 | |||
28/03/2024 | 12:04:05,927 | 6 | 10,90 | |
6 | 10,90 | |||
6 | 10,90 | |||
28/03/2024 | 11:59:29,060 | 380 | 10,84 | |
380 | 10,84 | |||
380 | 10,84 | |||
28/03/2024 | 11:59:17,923 | 560 | 10,84 | |
560 | 10,84 | |||
560 | 10,84 | |||
28/03/2024 | 11:52:31,599 | 52 | 10,84 | |
52 | 10,84 | |||
52 | 10,84 | |||
28/03/2024 | 11:47:03,720 | 1 | 10,84 | |
1 | 10,84 | |||
1 | 10,84 | |||
28/03/2024 | 11:43:07,157 | 1 242 | 10,95 | |
1 242 | 10,95 | |||
1 233 | 10,95 | |||
9 | 10,95 | |||
28/03/2024 | 11:42:54,120 | 550 | 10,946 | |
550 | 10,946 | |||
550 | 10,946 | |||
28/03/2024 | 11:34:44,029 | 6 | 10,928 | |
6 | 10,928 | |||
6 | 10,928 | |||
28/03/2024 | 11:25:17,492 | 2 | 10,93 | |
2 | 10,93 | |||
2 | 10,93 | |||
28/03/2024 | 11:05:57,918 | 7 | 10,932 | |
7 | 10,932 | |||
7 | 10,932 | |||
28/03/2024 | 11:03:30,049 | 5 | 10,934 | |
5 | 10,934 | |||
5 | 10,934 | |||
28/03/2024 | 10:56:05,035 | 240 | 10,94 | |
240 | 10,94 | |||
240 | 10,94 | |||
28/03/2024 | 10:56:04,832 | 14 | 10,938 | |
14 | 10,938 | |||
14 | 10,938 | |||
28/03/2024 | 10:46:04,448 | 100 | 10,942 | |
100 | 10,942 | |||
100 | 10,942 | |||
28/03/2024 | 10:45:03,870 | 1 | 10,928 | |
1 | 10,928 | |||
1 | 10,928 | |||
28/03/2024 | 10:39:50,908 | 2 | 10,942 | |
2 | 10,942 | |||
2 | 10,942 | |||
28/03/2024 | 10:29:50,924 | 190 | 10,93 | |
190 | 10,93 | |||
190 | 10,93 | |||
28/03/2024 | 10:28:14,828 | 37 | 10,902 | |
37 | 10,902 | |||
37 | 10,902 | |||
28/03/2024 | 10:28:13,204 | 100 | 10,902 | |
100 | 10,902 | |||
100 | 10,902 | |||
28/03/2024 | 10:26:54,550 | 62 | 10,904 | |
62 | 10,904 | |||
62 | 10,904 | |||
28/03/2024 | 10:12:43,842 | 93 | 10,864 | |
93 | 10,864 | |||
93 | 10,864 | |||
28/03/2024 | 10:12:01,151 | 6 | 10,864 | |
6 | 10,864 | |||
6 | 10,864 | |||
28/03/2024 | 10:03:49,946 | 65 | 10,86 | |
65 | 10,86 | |||
65 | 10,86 | |||
28/03/2024 | 09:57:01,448 | 6 | 10,848 | |
6 | 10,848 | |||
6 | 10,848 | |||
28/03/2024 | 09:56:07,874 | 358 | 10,848 | |
190 | 10,848 | |||
168 | 10,848 | |||
358 | 10,848 | |||
28/03/2024 | 09:54:04,998 | 300 | 10,978 | |
190 | 10,978 | |||
110 | 10,978 | |||
300 | 10,978 | |||
28/03/2024 | 09:52:03,658 | 7 | 10,85 | |
7 | 10,85 | |||
7 | 10,85 | |||
28/03/2024 | 09:50:18,239 | 330 | 10,834 | |
330 | 10,834 | |||
330 | 10,834 | |||
28/03/2024 | 09:50:01,261 | 12 | 10,834 | |
12 | 10,834 | |||
12 | 10,834 | |||
28/03/2024 | 09:48:15,991 | 88 | 10,838 | |
88 | 10,838 | |||
88 | 10,838 | |||
28/03/2024 | 09:45:16,817 | 500 | 10,838 | |
500 | 10,838 | |||
500 | 10,838 | |||
28/03/2024 | 09:42:48,550 | 3 | 10,838 | |
3 | 10,838 | |||
3 | 10,838 | |||
28/03/2024 | 09:37:57,266 | 100 | 10,838 | |
100 | 10,838 | |||
100 | 10,838 | |||
28/03/2024 | 09:30:19,087 | 1 | 10,832 | |
1 | 10,832 | |||
1 | 10,832 | |||
28/03/2024 | 09:28:39,750 | 1 | 10,836 | |
1 | 10,836 | |||
1 | 10,836 | |||
28/03/2024 | 09:11:22,936 | 6 | 10,812 | |
6 | 10,812 | |||
6 | 10,812 | |||
28/03/2024 | 08:55:01,734 | 34 | 10,776 | |
34 | 10,776 | |||
34 | 10,776 | |||
28/03/2024 | 08:48:34,270 | 76 | 10,776 | |
76 | 10,776 | |||
76 | 10,776 | |||
28/03/2024 | 08:42:57,346 | 14 | 10,778 | |
14 | 10,778 | |||
14 | 10,778 | |||
28/03/2024 | 08:40:22,028 | 190 | 10,78 | |
190 | 10,78 | |||
190 | 10,78 | |||
28/03/2024 | 08:31:56,353 | 24 | 10,77 | |
24 | 10,77 | |||
24 | 10,77 | |||
28/03/2024 | 08:30:12,308 | 1 | 10,77 | |
1 | 10,77 | |||
1 | 10,77 | |||
28/03/2024 | 08:21:07,739 | 2 | 10,77 | |
2 | 10,77 | |||
2 | 10,77 | |||
28/03/2024 | 08:05:11,377 | 6 | 10,80 | |
6 | 10,80 | |||
6 | 10,80 | |||
28/03/2024 | 08:05:07,049 | 92 | 10,78 | |
92 | 10,78 | |||
92 | 10,78 | |||
28/03/2024 | 08:01:26,602 | 4 | 10,77 | |
2 | 10,77 | |||
4 | 10,77 | |||
1 | 10,77 | |||
1 | 10,77 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00