Viking Therapeutics Inc.
- Informations
- Dernièr
- Négocier des titres
118
106
59,86
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 15:21:51,365 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
25/04/2024 | 15:15:05,209 | 100 | 59,52 | |
100 | 59,52 | |||
100 | 59,52 | |||
25/04/2024 | 14:52:48,437 | 25 | 60,72 | |
25 | 60,72 | |||
25 | 60,72 | |||
25/04/2024 | 14:35:46,119 | 70 | 60,50 | |
70 | 60,50 | |||
70 | 60,50 | |||
25/04/2024 | 14:34:38,556 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
25/04/2024 | 14:13:07,184 | 8 | 60,38 | |
8 | 60,38 | |||
8 | 60,38 | |||
25/04/2024 | 13:35:40,264 | 50 | 60,60 | |
50 | 60,60 | |||
50 | 60,60 | |||
25/04/2024 | 13:22:26,363 | 20 | 59,78 | |
20 | 59,78 | |||
20 | 59,78 | |||
25/04/2024 | 13:22:09,532 | 200 | 59,76 | |
200 | 59,76 | |||
200 | 59,76 | |||
25/04/2024 | 13:11:07,482 | 2 050 | 59,48 | |
2 050 | 59,48 | |||
2 050 | 59,48 | |||
25/04/2024 | 13:10:59,801 | 1 000 | 59,48 | |
1 000 | 59,48 | |||
1 000 | 59,48 | |||
25/04/2024 | 13:10:53,178 | 1 000 | 59,48 | |
1 000 | 59,48 | |||
1 000 | 59,48 | |||
25/04/2024 | 13:10:37,270 | 500 | 59,50 | |
500 | 59,50 | |||
500 | 59,50 | |||
25/04/2024 | 13:08:56,618 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 12:55:49,417 | 10 | 59,78 | |
10 | 59,78 | |||
10 | 59,78 | |||
25/04/2024 | 12:55:29,349 | 90 | 59,52 | |
90 | 59,52 | |||
90 | 59,52 | |||
25/04/2024 | 12:47:11,100 | 45 | 59,52 | |
45 | 59,52 | |||
45 | 59,52 | |||
25/04/2024 | 12:35:52,567 | 10 | 59,78 | |
10 | 59,78 | |||
10 | 59,78 | |||
25/04/2024 | 12:31:31,836 | 500 | 59,50 | |
500 | 59,50 | |||
500 | 59,50 | |||
25/04/2024 | 12:30:09,672 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 12:19:32,594 | 50 | 59,78 | |
50 | 59,78 | |||
50 | 59,78 | |||
25/04/2024 | 11:25:20,315 | 13 | 59,52 | |
13 | 59,52 | |||
13 | 59,52 | |||
25/04/2024 | 11:17:49,066 | 25 | 59,78 | |
25 | 59,78 | |||
25 | 59,78 | |||
25/04/2024 | 11:08:25,806 | 8 | 59,52 | |
8 | 59,52 | |||
8 | 59,52 | |||
25/04/2024 | 10:51:52,441 | 100 | 59,52 | |
100 | 59,52 | |||
100 | 59,52 | |||
25/04/2024 | 10:04:54,024 | 5 | 59,52 | |
5 | 59,52 | |||
5 | 59,52 | |||
25/04/2024 | 10:00:12,556 | 500 | 59,50 | |
500 | 59,50 | |||
500 | 59,50 | |||
25/04/2024 | 09:52:32,219 | 100 | 59,52 | |
100 | 59,52 | |||
100 | 59,52 | |||
25/04/2024 | 09:50:47,398 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:50:44,717 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:50:40,385 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:49:12,116 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:49:09,888 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:49:03,288 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:48:54,110 | 1 500 | 59,50 | |
1 500 | 59,50 | |||
1 500 | 59,50 | |||
25/04/2024 | 09:48:44,898 | 500 | 59,52 | |
500 | 59,52 | |||
500 | 59,52 | |||
25/04/2024 | 09:48:40,003 | 500 | 59,52 | |
500 | 59,52 | |||
500 | 59,52 | |||
25/04/2024 | 09:30:12,713 | 2 | 59,52 | |
2 | 59,52 | |||
2 | 59,52 | |||
25/04/2024 | 09:22:13,096 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:22:06,367 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:21:20,981 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:21:19,458 | 800 | 59,50 | |
800 | 59,50 | |||
800 | 59,50 | |||
25/04/2024 | 09:15:50,406 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:15:47,231 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:15:45,680 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:15:42,058 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:15:38,411 | 800 | 59,50 | |
800 | 59,50 | |||
800 | 59,50 | |||
25/04/2024 | 09:15:27,728 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:15:27,560 | 10 | 59,52 | |
10 | 59,52 | |||
10 | 59,52 | |||
25/04/2024 | 09:14:37,529 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:03:31,960 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 09:02:37,306 | 300 | 59,50 | |
300 | 59,50 | |||
300 | 59,50 | |||
25/04/2024 | 08:49:17,471 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:49:16,043 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:49:11,423 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:48:28,801 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:47:57,281 | 800 | 59,50 | |
800 | 59,50 | |||
800 | 59,50 | |||
25/04/2024 | 08:47:45,002 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:47:43,196 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:47:40,818 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:46:59,672 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:46:55,497 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:46:51,314 | 800 | 59,50 | |
800 | 59,50 | |||
800 | 59,50 | |||
25/04/2024 | 08:46:48,157 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:46:42,648 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:46:39,570 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:46:36,025 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:46:34,233 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:46:31,677 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:46:25,743 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:45:53,481 | 800 | 59,50 | |
800 | 59,50 | |||
800 | 59,50 | |||
25/04/2024 | 08:45:40,979 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:45:38,112 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:45:36,056 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:45:34,492 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:45:30,956 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:45:01,041 | 800 | 59,50 | |
800 | 59,50 | |||
800 | 59,50 | |||
25/04/2024 | 08:44:45,842 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:44:43,778 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:44:42,036 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:44:39,854 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:44:37,672 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:43:23,261 | 800 | 59,50 | |
800 | 59,50 | |||
800 | 59,50 | |||
25/04/2024 | 08:43:07,234 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:42:58,154 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:42:51,847 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:42:49,142 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:42:43,661 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:42:16,910 | 2 850 | 59,50 | |
2 850 | 59,50 | |||
1 850 | 59,50 | |||
1 000 | 59,50 | |||
25/04/2024 | 08:41:16,706 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:39:19,297 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:39:15,987 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
25/04/2024 | 08:38:55,139 | 2 650 | 59,80 | |
2 490 | 59,80 | |||
160 | 59,80 | |||
2 650 | 59,80 | |||
25/04/2024 | 08:38:52,119 | 1 010 | 59,80 | |
1 000 | 59,80 | |||
1 010 | 59,80 | |||
10 | 59,80 | |||
25/04/2024 | 08:38:41,251 | 150 | 59,82 | |
150 | 59,82 | |||
150 | 59,82 | |||
25/04/2024 | 08:38:38,631 | 2 500 | 59,80 | |
2 500 | 59,80 | |||
2 500 | 59,80 | |||
25/04/2024 | 08:38:33,514 | 2 055 | 59,82 | |
2 055 | 59,82 | |||
2 000 | 59,82 | |||
55 | 59,82 | |||
25/04/2024 | 08:37:17,032 | 150 | 59,82 | |
150 | 59,82 | |||
150 | 59,82 | |||
25/04/2024 | 08:37:11,893 | 150 | 59,82 | |
150 | 59,82 | |||
150 | 59,82 | |||
25/04/2024 | 08:33:42,150 | 150 | 59,60 | |
150 | 59,60 | |||
150 | 59,60 | |||
25/04/2024 | 08:32:42,627 | 200 | 59,00 | |
140 | 59,00 | |||
60 | 59,00 | |||
200 | 59,00 | |||
25/04/2024 | 08:30:28,530 | 4 | 58,98 | |
4 | 58,98 | |||
4 | 58,98 | |||
25/04/2024 | 08:21:12,072 | 50 | 58,20 | |
50 | 58,20 | |||
50 | 58,20 | |||
25/04/2024 | 08:06:34,685 | 75 | 58,14 | |
75 | 58,14 | |||
75 | 58,14 | |||
25/04/2024 | 08:03:43,176 | 53 | 58,02 | |
5 | 58,02 | |||
33 | 58,02 | |||
15 | 58,02 | |||
53 | 58,02 | |||
25/04/2024 | 08:03:38,791 | 140 | 58,12 | |
10 | 58,12 | |||
30 | 58,12 | |||
100 | 58,12 | |||
59 | 58,12 | |||
25 | 58,12 | |||
1 | 58,12 | |||
35 | 58,12 | |||
20 | 58,12 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 15:25:06
dernière actualisation:
25/04/2024 @ 15:25:06