Walmart Inc.
- Informations
- Dernièr
- Négocier des titres
64
62
56,23
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 16:17:43,893 | 39 | 56,23 | |
39 | 56,23 | |||
32 | 56,23 | |||
7 | 56,23 | |||
25/04/2024 | 16:14:46,124 | 100 | 56,24 | |
100 | 56,24 | |||
100 | 56,24 | |||
25/04/2024 | 16:07:12,132 | 50 | 56,23 | |
50 | 56,23 | |||
50 | 56,23 | |||
25/04/2024 | 16:00:58,679 | 73 | 56,11 | |
73 | 56,11 | |||
73 | 56,11 | |||
25/04/2024 | 15:54:12,846 | 22 | 56,20 | |
22 | 56,20 | |||
22 | 56,20 | |||
25/04/2024 | 15:50:40,166 | 179 | 56,18 | |
179 | 56,18 | |||
179 | 56,18 | |||
25/04/2024 | 15:45:59,071 | 1 | 56,18 | |
1 | 56,18 | |||
1 | 56,18 | |||
25/04/2024 | 15:38:12,371 | 41 | 56,11 | |
41 | 56,11 | |||
41 | 56,11 | |||
25/04/2024 | 15:36:28,760 | 1 | 56,09 | |
1 | 56,09 | |||
1 | 56,09 | |||
25/04/2024 | 15:27:58,034 | 33 | 55,81 | |
33 | 55,81 | |||
33 | 55,81 | |||
25/04/2024 | 15:11:13,463 | 9 | 55,97 | |
9 | 55,97 | |||
9 | 55,97 | |||
25/04/2024 | 15:10:07,456 | 177 | 55,88 | |
177 | 55,88 | |||
177 | 55,88 | |||
25/04/2024 | 15:07:32,550 | 210 | 55,87 | |
210 | 55,87 | |||
210 | 55,87 | |||
25/04/2024 | 14:57:35,172 | 41 | 55,76 | |
41 | 55,76 | |||
41 | 55,76 | |||
25/04/2024 | 14:57:30,345 | 102 | 55,78 | |
102 | 55,78 | |||
102 | 55,78 | |||
25/04/2024 | 14:57:09,169 | 152 | 55,93 | |
152 | 55,93 | |||
152 | 55,93 | |||
25/04/2024 | 14:55:43,361 | 33 | 55,95 | |
33 | 55,95 | |||
33 | 55,95 | |||
25/04/2024 | 14:52:25,562 | 359 | 55,98 | |
359 | 55,98 | |||
359 | 55,98 | |||
25/04/2024 | 14:45:31,867 | 297 | 55,90 | |
297 | 55,90 | |||
297 | 55,90 | |||
25/04/2024 | 14:43:17,421 | 60 | 55,89 | |
60 | 55,89 | |||
60 | 55,89 | |||
25/04/2024 | 14:30:54,998 | 29 | 56,00 | |
29 | 56,00 | |||
29 | 56,00 | |||
25/04/2024 | 14:30:13,961 | 359 | 55,76 | |
359 | 55,76 | |||
359 | 55,76 | |||
25/04/2024 | 14:21:38,647 | 23 | 55,74 | |
23 | 55,74 | |||
23 | 55,74 | |||
25/04/2024 | 14:18:53,241 | 40 | 55,75 | |
40 | 55,75 | |||
40 | 55,75 | |||
25/04/2024 | 14:16:45,087 | 20 | 55,86 | |
20 | 55,86 | |||
20 | 55,86 | |||
25/04/2024 | 14:09:26,289 | 50 | 55,72 | |
50 | 55,72 | |||
50 | 55,72 | |||
25/04/2024 | 14:08:27,038 | 100 | 55,85 | |
100 | 55,85 | |||
100 | 55,85 | |||
25/04/2024 | 14:00:19,882 | 100 | 55,88 | |
100 | 55,88 | |||
100 | 55,88 | |||
25/04/2024 | 13:40:14,846 | 2 | 55,76 | |
2 | 55,76 | |||
2 | 55,76 | |||
25/04/2024 | 13:28:36,459 | 550 | 55,88 | |
550 | 55,88 | |||
550 | 55,88 | |||
25/04/2024 | 13:00:01,024 | 550 | 55,99 | |
550 | 55,99 | |||
550 | 55,99 | |||
25/04/2024 | 13:00:00,845 | 85 | 55,99 | |
85 | 55,99 | |||
85 | 55,99 | |||
25/04/2024 | 12:59:44,503 | 9 | 55,93 | |
9 | 55,93 | |||
9 | 55,93 | |||
25/04/2024 | 12:54:38,912 | 50 | 55,81 | |
50 | 55,81 | |||
50 | 55,81 | |||
25/04/2024 | 12:53:19,781 | 5 | 55,76 | |
5 | 55,76 | |||
5 | 55,76 | |||
25/04/2024 | 12:50:49,517 | 10 | 55,74 | |
10 | 55,74 | |||
10 | 55,74 | |||
25/04/2024 | 12:47:38,747 | 3 | 55,73 | |
3 | 55,73 | |||
3 | 55,73 | |||
25/04/2024 | 12:46:13,147 | 358 | 55,65 | |
358 | 55,65 | |||
358 | 55,65 | |||
25/04/2024 | 12:29:56,932 | 81 | 55,62 | |
81 | 55,62 | |||
81 | 55,62 | |||
25/04/2024 | 12:27:03,691 | 36 | 55,63 | |
36 | 55,63 | |||
36 | 55,63 | |||
25/04/2024 | 12:25:17,070 | 4 | 55,62 | |
4 | 55,62 | |||
4 | 55,62 | |||
25/04/2024 | 12:08:24,108 | 40 | 55,66 | |
40 | 55,66 | |||
40 | 55,66 | |||
25/04/2024 | 12:06:25,085 | 40 | 55,79 | |
40 | 55,79 | |||
40 | 55,79 | |||
25/04/2024 | 12:01:03,524 | 1 | 55,77 | |
1 | 55,77 | |||
1 | 55,77 | |||
25/04/2024 | 11:44:26,211 | 358 | 55,74 | |
358 | 55,74 | |||
358 | 55,74 | |||
25/04/2024 | 11:43:01,733 | 358 | 55,69 | |
358 | 55,69 | |||
358 | 55,69 | |||
25/04/2024 | 11:43:01,667 | 10 | 55,69 | |
10 | 55,69 | |||
10 | 55,69 | |||
25/04/2024 | 11:39:42,823 | 359 | 55,65 | |
12 | 55,65 | |||
347 | 55,65 | |||
359 | 55,65 | |||
25/04/2024 | 11:14:19,480 | 10 | 55,80 | |
10 | 55,80 | |||
10 | 55,80 | |||
25/04/2024 | 11:12:45,076 | 90 | 55,67 | |
90 | 55,67 | |||
90 | 55,67 | |||
25/04/2024 | 10:43:25,784 | 45 | 55,82 | |
45 | 55,82 | |||
45 | 55,82 | |||
25/04/2024 | 10:02:07,177 | 7 | 55,68 | |
7 | 55,68 | |||
7 | 55,68 | |||
25/04/2024 | 10:01:30,131 | 19 | 55,70 | |
19 | 55,70 | |||
19 | 55,70 | |||
25/04/2024 | 09:46:44,568 | 160 | 55,75 | |
160 | 55,75 | |||
160 | 55,75 | |||
25/04/2024 | 09:43:00,795 | 68 | 55,74 | |
68 | 55,74 | |||
68 | 55,74 | |||
25/04/2024 | 09:41:12,734 | 20 | 55,87 | |
20 | 55,87 | |||
20 | 55,87 | |||
25/04/2024 | 09:30:16,731 | 2 | 55,72 | |
2 | 55,72 | |||
2 | 55,72 | |||
25/04/2024 | 09:30:16,525 | 3 | 55,72 | |
3 | 55,72 | |||
3 | 55,72 | |||
25/04/2024 | 09:29:58,693 | 230 | 55,73 | |
230 | 55,73 | |||
230 | 55,73 | |||
25/04/2024 | 09:23:34,149 | 106 | 55,68 | |
106 | 55,68 | |||
106 | 55,68 | |||
25/04/2024 | 09:10:29,518 | 358 | 55,78 | |
358 | 55,78 | |||
358 | 55,78 | |||
25/04/2024 | 08:00:05,794 | 37 | 55,69 | |
1 | 55,69 | |||
37 | 55,69 | |||
36 | 55,69 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 16:23:15
dernière actualisation:
25/04/2024 @ 16:23:15