Western Digital Corp.
- Informations
- Dernièr
- Négocier des titres
63
60
61,77
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:40:06,084 | 40 | 61,77 | |
40 | 61,77 | |||
40 | 61,77 | |||
19/04/2024 | 21:12:15,739 | 80 | 62,07 | |
80 | 62,07 | |||
80 | 62,07 | |||
19/04/2024 | 21:08:43,889 | 35 | 61,88 | |
35 | 61,88 | |||
35 | 61,88 | |||
19/04/2024 | 20:48:15,576 | 100 | 61,71 | |
100 | 61,71 | |||
100 | 61,71 | |||
19/04/2024 | 20:47:11,557 | 100 | 61,66 | |
100 | 61,66 | |||
100 | 61,66 | |||
19/04/2024 | 20:43:24,036 | 25 | 61,80 | |
25 | 61,80 | |||
25 | 61,80 | |||
19/04/2024 | 20:40:26,379 | 50 | 61,90 | |
50 | 61,90 | |||
50 | 61,90 | |||
19/04/2024 | 20:28:57,736 | 5 | 61,88 | |
5 | 61,88 | |||
5 | 61,88 | |||
19/04/2024 | 20:28:57,611 | 200 | 62,00 | |
200 | 62,00 | |||
200 | 62,00 | |||
19/04/2024 | 20:19:03,008 | 200 | 62,01 | |
200 | 62,01 | |||
200 | 62,01 | |||
19/04/2024 | 20:01:29,364 | 25 | 62,29 | |
25 | 62,29 | |||
25 | 62,29 | |||
19/04/2024 | 19:50:16,473 | 336 | 62,30 | |
336 | 62,30 | |||
336 | 62,30 | |||
19/04/2024 | 19:39:34,208 | 44 | 62,17 | |
44 | 62,17 | |||
44 | 62,17 | |||
19/04/2024 | 19:13:53,229 | 50 | 62,50 | |
50 | 62,50 | |||
50 | 62,50 | |||
19/04/2024 | 18:19:40,676 | 568 | 62,23 | |
568 | 62,23 | |||
568 | 62,23 | |||
19/04/2024 | 18:10:12,612 | 100 | 62,34 | |
100 | 62,34 | |||
100 | 62,34 | |||
19/04/2024 | 18:04:57,110 | 322 | 62,50 | |
322 | 62,50 | |||
322 | 62,50 | |||
19/04/2024 | 18:03:34,319 | 20 | 62,51 | |
20 | 62,51 | |||
20 | 62,51 | |||
19/04/2024 | 17:58:39,794 | 300 | 62,51 | |
300 | 62,51 | |||
300 | 62,51 | |||
19/04/2024 | 17:11:29,432 | 50 | 63,44 | |
50 | 63,44 | |||
50 | 63,44 | |||
19/04/2024 | 17:06:47,858 | 150 | 63,14 | |
150 | 63,14 | |||
150 | 63,14 | |||
19/04/2024 | 17:02:00,700 | 30 | 63,34 | |
30 | 63,34 | |||
30 | 63,34 | |||
19/04/2024 | 16:58:49,974 | 250 | 63,36 | |
250 | 63,36 | |||
250 | 63,36 | |||
19/04/2024 | 16:44:15,442 | 500 | 63,23 | |
500 | 63,23 | |||
500 | 63,23 | |||
19/04/2024 | 16:08:55,161 | 16 | 63,87 | |
16 | 63,87 | |||
16 | 63,87 | |||
19/04/2024 | 15:46:18,425 | 200 | 64,00 | |
200 | 64,00 | |||
200 | 64,00 | |||
19/04/2024 | 15:45:53,363 | 1 | 63,98 | |
1 | 63,98 | |||
1 | 63,98 | |||
19/04/2024 | 15:41:19,380 | 200 | 63,62 | |
200 | 63,62 | |||
200 | 63,62 | |||
19/04/2024 | 15:38:59,936 | 130 | 63,57 | |
130 | 63,57 | |||
130 | 63,57 | |||
19/04/2024 | 15:36:26,160 | 1 | 63,45 | |
1 | 63,45 | |||
1 | 63,45 | |||
19/04/2024 | 15:31:26,804 | 45 | 63,33 | |
45 | 63,33 | |||
45 | 63,33 | |||
19/04/2024 | 14:13:16,872 | 20 | 63,77 | |
20 | 63,77 | |||
20 | 63,77 | |||
19/04/2024 | 13:48:48,570 | 100 | 63,48 | |
100 | 63,48 | |||
100 | 63,48 | |||
19/04/2024 | 13:00:24,457 | 160 | 62,95 | |
160 | 62,95 | |||
160 | 62,95 | |||
19/04/2024 | 13:00:24,167 | 85 | 62,95 | |
85 | 62,95 | |||
85 | 62,95 | |||
19/04/2024 | 12:47:44,159 | 35 | 62,51 | |
35 | 62,51 | |||
35 | 62,51 | |||
19/04/2024 | 12:47:09,930 | 6 | 62,51 | |
6 | 62,51 | |||
6 | 62,51 | |||
19/04/2024 | 12:47:08,931 | 157 | 62,51 | |
157 | 62,51 | |||
157 | 62,51 | |||
19/04/2024 | 12:46:45,914 | 157 | 62,51 | |
157 | 62,51 | |||
157 | 62,51 | |||
19/04/2024 | 12:27:56,738 | 15 | 63,05 | |
15 | 63,05 | |||
15 | 63,05 | |||
19/04/2024 | 12:13:50,198 | 166 | 63,67 | |
166 | 63,67 | |||
166 | 63,67 | |||
19/04/2024 | 12:13:39,692 | 160 | 63,67 | |
160 | 63,67 | |||
160 | 63,67 | |||
19/04/2024 | 12:13:00,429 | 160 | 63,07 | |
160 | 63,07 | |||
160 | 63,07 | |||
19/04/2024 | 11:57:27,448 | 10 | 63,22 | |
10 | 63,22 | |||
10 | 63,22 | |||
19/04/2024 | 11:09:03,252 | 25 | 62,67 | |
25 | 62,67 | |||
25 | 62,67 | |||
19/04/2024 | 11:07:09,924 | 60 | 62,67 | |
60 | 62,67 | |||
50 | 62,67 | |||
10 | 62,67 | |||
19/04/2024 | 10:29:58,780 | 160 | 63,04 | |
160 | 63,04 | |||
160 | 63,04 | |||
19/04/2024 | 10:06:38,634 | 3 | 61,96 | |
3 | 61,96 | |||
3 | 61,96 | |||
19/04/2024 | 10:06:38,100 | 86 | 61,96 | |
74 | 61,96 | |||
86 | 61,96 | |||
12 | 61,96 | |||
19/04/2024 | 10:06:37,946 | 20 | 61,96 | |
20 | 61,96 | |||
20 | 61,96 | |||
19/04/2024 | 09:58:27,682 | 45 | 63,02 | |
45 | 63,02 | |||
45 | 63,02 | |||
19/04/2024 | 09:52:51,577 | 15 | 63,02 | |
15 | 63,02 | |||
15 | 63,02 | |||
19/04/2024 | 09:41:05,803 | 25 | 63,02 | |
25 | 63,02 | |||
25 | 63,02 | |||
19/04/2024 | 09:39:24,572 | 15 | 63,02 | |
15 | 63,02 | |||
15 | 63,02 | |||
19/04/2024 | 09:18:01,087 | 50 | 63,05 | |
50 | 63,05 | |||
50 | 63,05 | |||
19/04/2024 | 09:05:18,773 | 40 | 63,02 | |
40 | 63,02 | |||
40 | 63,02 | |||
19/04/2024 | 08:55:31,644 | 43 | 63,04 | |
43 | 63,04 | |||
43 | 63,04 | |||
19/04/2024 | 08:54:45,519 | 157 | 63,50 | |
157 | 63,50 | |||
157 | 63,50 | |||
19/04/2024 | 08:54:10,802 | 100 | 63,50 | |
100 | 63,50 | |||
100 | 63,50 | |||
19/04/2024 | 08:51:38,987 | 50 | 63,48 | |
50 | 63,48 | |||
10 | 63,48 | |||
15 | 63,48 | |||
25 | 63,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00