Wolfspeed Inc.
- Informations
- Dernièr
- Négocier des titres
72
62
20,925
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:57:45,102 | 20 | 20,925 | |
20 | 20,925 | |||
20 | 20,925 | |||
19/04/2024 | 21:55:05,265 | 50 | 21,005 | |
50 | 21,005 | |||
50 | 21,005 | |||
19/04/2024 | 21:50:02,594 | 1 | 20,99 | |
1 | 20,99 | |||
1 | 20,99 | |||
19/04/2024 | 21:43:28,689 | 50 | 21,00 | |
50 | 21,00 | |||
50 | 21,00 | |||
19/04/2024 | 21:35:22,883 | 10 | 21,10 | |
10 | 21,10 | |||
10 | 21,10 | |||
19/04/2024 | 21:26:30,174 | 40 | 21,15 | |
40 | 21,15 | |||
40 | 21,15 | |||
19/04/2024 | 21:18:39,246 | 150 | 21,18 | |
150 | 21,18 | |||
150 | 21,18 | |||
19/04/2024 | 20:47:26,000 | 20 | 21,19 | |
20 | 21,19 | |||
20 | 21,19 | |||
19/04/2024 | 20:47:19,639 | 100 | 21,20 | |
100 | 21,20 | |||
100 | 21,20 | |||
19/04/2024 | 20:36:17,698 | 20 | 21,285 | |
20 | 21,285 | |||
20 | 21,285 | |||
19/04/2024 | 20:06:31,410 | 67 | 21,35 | |
67 | 21,35 | |||
67 | 21,35 | |||
19/04/2024 | 20:02:51,226 | 70 | 21,375 | |
70 | 21,375 | |||
70 | 21,375 | |||
19/04/2024 | 20:01:28,945 | 30 | 21,23 | |
30 | 21,23 | |||
30 | 21,23 | |||
19/04/2024 | 19:58:51,384 | 47 | 21,44 | |
47 | 21,44 | |||
47 | 21,44 | |||
19/04/2024 | 19:16:48,821 | 25 | 21,485 | |
25 | 21,485 | |||
25 | 21,485 | |||
19/04/2024 | 19:06:38,678 | 15 | 21,50 | |
15 | 21,50 | |||
15 | 21,50 | |||
19/04/2024 | 18:55:20,043 | 59 | 21,535 | |
59 | 21,535 | |||
59 | 21,535 | |||
19/04/2024 | 18:53:40,056 | 100 | 21,57 | |
100 | 21,57 | |||
100 | 21,57 | |||
19/04/2024 | 18:41:25,027 | 50 | 21,50 | |
50 | 21,50 | |||
50 | 21,50 | |||
19/04/2024 | 18:40:52,419 | 170 | 21,525 | |
170 | 21,525 | |||
170 | 21,525 | |||
19/04/2024 | 18:22:11,295 | 20 | 21,60 | |
20 | 21,60 | |||
20 | 21,60 | |||
19/04/2024 | 18:20:07,369 | 50 | 21,45 | |
5 | 21,45 | |||
25 | 21,45 | |||
20 | 21,45 | |||
50 | 21,45 | |||
19/04/2024 | 18:19:14,961 | 140 | 21,635 | |
140 | 21,635 | |||
140 | 21,635 | |||
19/04/2024 | 18:14:32,793 | 300 | 21,54 | |
300 | 21,54 | |||
100 | 21,54 | |||
200 | 21,54 | |||
19/04/2024 | 18:14:32,686 | 45 | 21,54 | |
45 | 21,54 | |||
45 | 21,54 | |||
19/04/2024 | 18:14:32,570 | 115 | 21,70 | |
115 | 21,70 | |||
115 | 21,70 | |||
19/04/2024 | 18:13:20,367 | 540 | 21,75 | |
500 | 21,75 | |||
40 | 21,75 | |||
540 | 21,75 | |||
19/04/2024 | 18:13:04,906 | 1 | 21,77 | |
1 | 21,77 | |||
1 | 21,77 | |||
19/04/2024 | 17:28:55,406 | 100 | 21,92 | |
100 | 21,92 | |||
100 | 21,92 | |||
19/04/2024 | 17:15:49,529 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
19/04/2024 | 17:07:53,698 | 100 | 21,895 | |
100 | 21,895 | |||
100 | 21,895 | |||
19/04/2024 | 16:56:35,266 | 70 | 22,00 | |
70 | 22,00 | |||
70 | 22,00 | |||
19/04/2024 | 16:29:43,575 | 21 | 21,955 | |
21 | 21,955 | |||
21 | 21,955 | |||
19/04/2024 | 16:25:35,158 | 20 | 21,965 | |
20 | 21,965 | |||
20 | 21,965 | |||
19/04/2024 | 16:24:58,364 | 100 | 22,00 | |
100 | 22,00 | |||
100 | 22,00 | |||
19/04/2024 | 16:24:57,791 | 300 | 22,00 | |
300 | 22,00 | |||
300 | 22,00 | |||
19/04/2024 | 16:15:16,137 | 100 | 22,07 | |
100 | 22,07 | |||
100 | 22,07 | |||
19/04/2024 | 15:48:06,460 | 310 | 22,205 | |
310 | 22,205 | |||
310 | 22,205 | |||
19/04/2024 | 15:47:59,456 | 1 400 | 22,21 | |
1 400 | 22,21 | |||
1 400 | 22,21 | |||
19/04/2024 | 15:30:44,112 | 1 000 | 22,055 | |
1 000 | 22,055 | |||
1 000 | 22,055 | |||
19/04/2024 | 15:30:03,784 | 100 | 21,85 | |
100 | 21,85 | |||
100 | 21,85 | |||
19/04/2024 | 15:30:02,596 | 509 | 22,00 | |
33 | 22,00 | |||
250 | 22,00 | |||
1 | 22,00 | |||
200 | 22,00 | |||
509 | 22,00 | |||
25 | 22,00 | |||
19/04/2024 | 15:11:32,835 | 530 | 22,33 | |
530 | 22,33 | |||
530 | 22,33 | |||
19/04/2024 | 15:11:22,096 | 320 | 22,335 | |
320 | 22,335 | |||
320 | 22,335 | |||
19/04/2024 | 15:06:29,551 | 245 | 22,20 | |
245 | 22,20 | |||
245 | 22,20 | |||
19/04/2024 | 15:06:26,283 | 120 | 22,205 | |
120 | 22,205 | |||
120 | 22,205 | |||
19/04/2024 | 14:54:55,148 | 25 | 22,30 | |
25 | 22,30 | |||
25 | 22,30 | |||
19/04/2024 | 14:10:43,034 | 30 | 22,32 | |
30 | 22,32 | |||
30 | 22,32 | |||
19/04/2024 | 13:59:02,716 | 182 | 22,04 | |
20 | 22,04 | |||
162 | 22,04 | |||
182 | 22,04 | |||
19/04/2024 | 13:58:36,540 | 318 | 22,14 | |
318 | 22,14 | |||
318 | 22,14 | |||
19/04/2024 | 13:33:06,614 | 100 | 22,105 | |
100 | 22,105 | |||
100 | 22,105 | |||
19/04/2024 | 12:42:57,585 | 200 | 22,005 | |
200 | 22,005 | |||
200 | 22,005 | |||
19/04/2024 | 11:09:23,098 | 525 | 22,20 | |
525 | 22,20 | |||
525 | 22,20 | |||
19/04/2024 | 11:07:49,363 | 320 | 22,205 | |
320 | 22,205 | |||
320 | 22,205 | |||
19/04/2024 | 10:14:25,043 | 200 | 22,09 | |
200 | 22,09 | |||
200 | 22,09 | |||
19/04/2024 | 10:10:06,280 | 164 | 22,005 | |
164 | 22,005 | |||
164 | 22,005 | |||
19/04/2024 | 10:07:31,529 | 10 | 22,10 | |
10 | 22,10 | |||
10 | 22,10 | |||
19/04/2024 | 09:59:34,172 | 10 | 22,24 | |
10 | 22,24 | |||
10 | 22,24 | |||
19/04/2024 | 09:28:31,867 | 50 | 22,255 | |
50 | 22,255 | |||
50 | 22,255 | |||
19/04/2024 | 09:06:16,323 | 80 | 22,105 | |
80 | 22,105 | |||
80 | 22,105 | |||
19/04/2024 | 08:26:11,225 | 12 | 22,105 | |
12 | 22,105 | |||
12 | 22,105 | |||
19/04/2024 | 08:00:07,601 | 162 | 22,20 | |
100 | 22,20 | |||
162 | 22,20 | |||
12 | 22,20 | |||
50 | 22,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00