Tradegate Exchange

Workhorse Group Inc.

116

103

29,13

Date	Heure	Volume	Volume de transactions	Cours
28/01/2021	15:15:22,787	2		29,13
			2	29,13
			2	29,13
28/01/2021	15:10:08,512	25		29,06
			25	29,06
			25	29,06
28/01/2021	15:07:26,045	187		28,84
			187	28,84
			187	28,84
28/01/2021	15:01:07,608	60		29,53
			60	29,53
			60	29,53
28/01/2021	14:51:51,438	25		29,33
			25	29,33
			25	29,33
28/01/2021	14:50:13,978	50		28,89
			50	28,89
			50	28,89
28/01/2021	14:38:13,685	36		28,96
			36	28,96
			36	28,96
28/01/2021	14:37:36,915	20		28,97
			20	28,97
			20	28,97
28/01/2021	14:33:15,505	3		28,60
			3	28,60
			3	28,60
28/01/2021	14:30:32,266	150		28,80
			150	28,80
			150	28,80
28/01/2021	14:28:25,154	200		28,00
			200	28,00
			200	28,00
28/01/2021	14:10:24,636	72		28,21
			72	28,21
			72	28,21
28/01/2021	14:10:13,529	100		28,41
			100	28,41
			100	28,41
28/01/2021	14:06:09,596	275		28,48
			275	28,48
			275	28,48
28/01/2021	14:05:34,632	13		29,00
			13	29,00
			13	29,00
28/01/2021	13:57:59,744	50		29,40
			50	29,40
			50	29,40
28/01/2021	13:49:57,042	100		29,43
			100	29,43
			100	29,43
28/01/2021	13:46:50,834	90		29,70
			90	29,70
			90	29,70
28/01/2021	13:39:48,464	49		30,10
			49	30,10
			49	30,10
28/01/2021	13:32:16,504	80		29,48
			80	29,48
			80	29,48
28/01/2021	13:28:17,887	8		29,01
			8	29,01
			8	29,01
28/01/2021	13:11:19,298	35		28,02
			35	28,02
			35	28,02
28/01/2021	13:10:36,666	42		27,70
			42	27,70
			42	27,70
28/01/2021	13:04:09,417	100		27,50
			100	27,50
			100	27,50
28/01/2021	12:39:52,878	230		27,42
			230	27,42
			230	27,42
28/01/2021	12:38:47,031	50		27,75
			50	27,75
			50	27,75
28/01/2021	12:35:53,410	20		27,51
			20	27,51
			20	27,51
28/01/2021	12:35:07,380	230		27,51
			230	27,51
			230	27,51
28/01/2021	12:35:07,226	250		27,51
			250	27,51
			240	27,51
			10	27,51
28/01/2021	12:09:12,293	300		27,50
			300	27,50
			300	27,50
28/01/2021	12:09:11,780	300		27,50
			300	27,50
			300	27,50
28/01/2021	12:01:47,988	300		27,11
			300	27,11
			300	27,11
28/01/2021	12:01:16,512	175		27,11
			175	27,11
			175	27,11
28/01/2021	11:48:36,491	300		26,65
			300	26,65
			300	26,65
28/01/2021	11:28:02,368	50		26,58
			50	26,58
			50	26,58
28/01/2021	11:25:54,819	25		27,26
			25	27,26
			25	27,26
28/01/2021	11:23:42,366	5		26,57
			5	26,57
			5	26,57
28/01/2021	11:17:28,575	50		26,77
			50	26,77
			50	26,77
28/01/2021	11:13:38,431	10		26,77
			10	26,77
			10	26,77
28/01/2021	11:09:42,748	20		26,77
			20	26,77
			20	26,77
28/01/2021	11:02:22,499	4		27,05
			4	27,05
			4	27,05
28/01/2021	11:01:06,747	4		27,05
			4	27,05
			4	27,05
28/01/2021	10:59:12,406	15		27,06
			15	27,06
			15	27,06
28/01/2021	10:57:35,117	1		27,05
			1	27,05
			1	27,05
28/01/2021	10:54:53,289	1		26,77
			1	26,77
			1	26,77
28/01/2021	10:52:19,193	60		26,68
			60	26,68
			20	26,68
			40	26,68
28/01/2021	10:49:46,524	175		26,47
			175	26,47
			175	26,47
28/01/2021	10:48:28,019	8		26,14
			8	26,14
			8	26,14
28/01/2021	10:47:49,840	150		25,82
			150	25,82
			150	25,82
28/01/2021	10:43:46,897	20		25,69
			2	25,69
			18	25,69
			20	25,69
28/01/2021	10:41:00,366	50		26,10
			50	26,10
			50	26,10
28/01/2021	10:40:35,198	50		25,86
			50	25,86
			50	25,86
28/01/2021	10:23:06,109	200		26,20
			200	26,20
			200	26,20
28/01/2021	10:14:42,277	6		25,24
			6	25,24
			6	25,24
28/01/2021	10:07:37,500	77		25,24
			77	25,24
			77	25,24
28/01/2021	10:03:52,565	52		25,24
			52	25,24
			52	25,24
28/01/2021	10:02:04,378	100		25,24
			100	25,24
			100	25,24
28/01/2021	10:01:36,997	20		26,20
			20	26,20
			20	26,20
28/01/2021	09:56:49,145	10		26,20
			10	26,20
			10	26,20
28/01/2021	09:53:48,746	2		26,20
			2	26,20
			2	26,20
28/01/2021	09:51:30,394	130		25,24
			130	25,24
			38	25,24
			92	25,24
28/01/2021	09:48:51,667	200		25,80
			200	25,80
			200	25,80
28/01/2021	09:46:30,567	1		25,24
			1	25,24
			1	25,24
28/01/2021	09:36:28,252	39		25,80
			39	25,80
			39	25,80
28/01/2021	09:34:53,281	30		25,80
			30	25,80
			30	25,80
28/01/2021	09:29:44,570	4		25,23
			4	25,23
			4	25,23
28/01/2021	09:29:39,340	5		25,23
			5	25,23
			5	25,23
28/01/2021	09:26:36,642	10		25,23
			10	25,23
			10	25,23
28/01/2021	09:26:30,516	35		25,23
			35	25,23
			35	25,23
28/01/2021	09:25:40,384	40		25,23
			40	25,23
			40	25,23
28/01/2021	09:06:32,090	28		25,23
			28	25,23
			28	25,23
28/01/2021	09:05:48,425	10		25,80
			10	25,80
			10	25,80
28/01/2021	09:03:42,810	200		25,23
			50	25,23
			150	25,23
			200	25,23
28/01/2021	09:02:18,725	50		25,23
			50	25,23
			40	25,23
			10	25,23
28/01/2021	08:55:28,945	38		25,23
			38	25,23
			38	25,23
28/01/2021	08:52:10,773	5		25,80
			5	25,80
			5	25,80
28/01/2021	08:50:42,623	50		25,80
			50	25,80
			50	25,80
28/01/2021	08:50:08,587	20		25,80
			20	25,80
			20	25,80
28/01/2021	08:45:59,887	20		25,80
			20	25,80
			20	25,80
28/01/2021	08:40:24,243	84		25,60
			84	25,60
			84	25,60
28/01/2021	08:39:04,432	100		25,80
			100	25,80
			100	25,80
28/01/2021	08:38:01,406	75		25,80
			75	25,80
			75	25,80
28/01/2021	08:37:06,796	222		25,60
			222	25,60
			222	25,60
28/01/2021	08:36:03,811	4		25,60
			4	25,60
			4	25,60
28/01/2021	08:35:39,101	27		25,31
			27	25,31
			27	25,31
28/01/2021	08:35:08,439	13		25,02
			13	25,02
			13	25,02
28/01/2021	08:34:43,019	202		25,01
			202	25,01
			202	25,01
28/01/2021	08:34:16,349	10		25,01
			10	25,01
			10	25,01
28/01/2021	08:33:28,736	50		25,60
			50	25,60
			50	25,60
28/01/2021	08:33:25,992	40		25,01
			40	25,01
			40	25,01
28/01/2021	08:33:25,835	4		25,80
			4	25,80
			4	25,80
28/01/2021	08:33:13,599	25		25,20
			25	25,20
			25	25,20
28/01/2021	08:33:13,415	15		25,20
			15	25,20
			15	25,20
28/01/2021	08:30:36,054	45		26,00
			45	26,00
			45	26,00
28/01/2021	08:30:33,307	27		25,61
			24	25,61
			3	25,61
			27	25,61
28/01/2021	08:30:33,164	3		25,61
			3	25,61
			3	25,61
28/01/2021	08:28:37,448	264		26,01
			148	26,01
			264	26,01
			100	26,01
			16	26,01
28/01/2021	08:11:42,307	10		26,01
			10	26,01
			5	26,01
			5	26,01
28/01/2021	08:09:16,901	230		26,01
			155	26,01
			75	26,01
			230	26,01
28/01/2021	08:09:05,429	200		26,64
			200	26,64
			200	26,64
28/01/2021	08:09:05,281	274		26,64
			174	26,64
			274	26,64
			100	26,64
28/01/2021	08:07:57,264	226		26,65
			226	26,65
			226	26,65
28/01/2021	08:07:57,066	50		26,65
			30	26,65
			50	26,65
			20	26,65

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

AMC Entertainment Holdings Inc Achat: 10,70 / Vente: 11,00
Volume: 4 278 107
-32,93%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
28/01/2021 @ 15:22:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)