Geely Automobile Holdings Ltd.
- Informations
- Dernièr
- Négocier des titres
170
133
1,195
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/05/2024 | 20:31:45,981 | 14 000 | 1,195 | |
| 14 000 | 1,195 | |||
| 14 000 | 1,195 | |||
| 02/05/2024 | 20:31:25,142 | 14 000 | 1,19 | |
| 14 000 | 1,19 | |||
| 14 000 | 1,19 | |||
| 02/05/2024 | 20:31:24,412 | 14 000 | 1,19 | |
| 14 000 | 1,19 | |||
| 14 000 | 1,19 | |||
| 02/05/2024 | 20:31:24,043 | 8 000 | 1,1755 | |
| 8 000 | 1,1755 | |||
| 8 000 | 1,1755 | |||
| 02/05/2024 | 20:31:20,618 | 8 800 | 1,18 | |
| 5 600 | 1,18 | |||
| 666 | 1,18 | |||
| 8 800 | 1,18 | |||
| 2 446 | 1,18 | |||
| 88 | 1,18 | |||
| 02/05/2024 | 20:31:12,925 | 5 600 | 1,193 | |
| 5 600 | 1,193 | |||
| 5 600 | 1,193 | |||
| 02/05/2024 | 20:31:12,770 | 5 600 | 1,193 | |
| 5 600 | 1,193 | |||
| 5 600 | 1,193 | |||
| 02/05/2024 | 20:30:16,007 | 1 250 | 1,1995 | |
| 1 250 | 1,1995 | |||
| 1 250 | 1,1995 | |||
| 02/05/2024 | 20:12:47,049 | 100 | 1,193 | |
| 100 | 1,193 | |||
| 100 | 1,193 | |||
| 02/05/2024 | 20:10:08,285 | 24 000 | 1,1995 | |
| 24 000 | 1,1995 | |||
| 24 000 | 1,1995 | |||
| 02/05/2024 | 20:09:56,998 | 14 000 | 1,199 | |
| 14 000 | 1,199 | |||
| 14 000 | 1,199 | |||
| 02/05/2024 | 20:09:43,144 | 14 000 | 1,199 | |
| 14 000 | 1,199 | |||
| 14 000 | 1,199 | |||
| 02/05/2024 | 20:00:37,836 | 800 | 1,199 | |
| 800 | 1,199 | |||
| 800 | 1,199 | |||
| 02/05/2024 | 19:53:54,440 | 101 | 1,199 | |
| 101 | 1,199 | |||
| 101 | 1,199 | |||
| 02/05/2024 | 19:49:39,411 | 1 699 | 1,193 | |
| 1 699 | 1,193 | |||
| 1 699 | 1,193 | |||
| 02/05/2024 | 19:48:16,816 | 11 000 | 1,1935 | |
| 11 000 | 1,1935 | |||
| 11 000 | 1,1935 | |||
| 02/05/2024 | 19:47:41,834 | 11 000 | 1,194 | |
| 11 000 | 1,194 | |||
| 11 000 | 1,194 | |||
| 02/05/2024 | 19:46:55,839 | 11 000 | 1,194 | |
| 11 000 | 1,194 | |||
| 11 000 | 1,194 | |||
| 02/05/2024 | 19:41:54,075 | 900 | 1,1995 | |
| 900 | 1,1995 | |||
| 900 | 1,1995 | |||
| 02/05/2024 | 19:20:52,091 | 1 000 | 1,194 | |
| 1 000 | 1,194 | |||
| 1 000 | 1,194 | |||
| 02/05/2024 | 19:19:43,417 | 2 500 | 1,1995 | |
| 2 500 | 1,1995 | |||
| 2 500 | 1,1995 | |||
| 02/05/2024 | 19:18:51,777 | 2 800 | 1,194 | |
| 2 800 | 1,194 | |||
| 2 800 | 1,194 | |||
| 02/05/2024 | 19:17:29,247 | 6 000 | 1,194 | |
| 6 000 | 1,194 | |||
| 6 000 | 1,194 | |||
| 02/05/2024 | 19:16:51,582 | 11 000 | 1,1935 | |
| 6 000 | 1,1935 | |||
| 5 000 | 1,1935 | |||
| 11 000 | 1,1935 | |||
| 02/05/2024 | 19:16:15,493 | 5 000 | 1,193 | |
| 5 000 | 1,193 | |||
| 5 000 | 1,193 | |||
| 02/05/2024 | 19:15:40,746 | 6 200 | 1,1925 | |
| 600 | 1,1925 | |||
| 6 200 | 1,1925 | |||
| 5 600 | 1,1925 | |||
| 02/05/2024 | 19:03:35,955 | 5 000 | 1,1925 | |
| 5 000 | 1,1925 | |||
| 5 000 | 1,1925 | |||
| 02/05/2024 | 19:03:35,867 | 5 000 | 1,192 | |
| 5 000 | 1,192 | |||
| 5 000 | 1,192 | |||
| 02/05/2024 | 19:01:36,686 | 3 960 | 1,19 | |
| 3 960 | 1,19 | |||
| 3 960 | 1,19 | |||
| 02/05/2024 | 19:01:36,577 | 5 000 | 1,1895 | |
| 5 000 | 1,1895 | |||
| 5 000 | 1,1895 | |||
| 02/05/2024 | 18:44:26,321 | 500 | 1,192 | |
| 500 | 1,192 | |||
| 500 | 1,192 | |||
| 02/05/2024 | 18:42:01,618 | 250 | 1,192 | |
| 250 | 1,192 | |||
| 250 | 1,192 | |||
| 02/05/2024 | 18:34:16,795 | 165 | 1,192 | |
| 165 | 1,192 | |||
| 165 | 1,192 | |||
| 02/05/2024 | 18:27:24,374 | 50 | 1,192 | |
| 50 | 1,192 | |||
| 50 | 1,192 | |||
| 02/05/2024 | 18:26:54,342 | 2 000 | 1,192 | |
| 2 000 | 1,192 | |||
| 2 000 | 1,192 | |||
| 02/05/2024 | 18:26:47,950 | 8 000 | 1,1855 | |
| 8 000 | 1,1855 | |||
| 8 000 | 1,1855 | |||
| 02/05/2024 | 18:23:56,517 | 14 000 | 1,1895 | |
| 14 000 | 1,1895 | |||
| 14 000 | 1,1895 | |||
| 02/05/2024 | 18:23:53,323 | 26 500 | 1,19 | |
| 4 500 | 1,19 | |||
| 1 000 | 1,19 | |||
| 5 000 | 1,19 | |||
| 2 000 | 1,19 | |||
| 25 500 | 1,19 | |||
| 15 000 | 1,19 | |||
| 02/05/2024 | 18:23:46,867 | 14 000 | 1,1895 | |
| 14 000 | 1,1895 | |||
| 14 000 | 1,1895 | |||
| 02/05/2024 | 18:23:44,606 | 6 000 | 1,186 | |
| 6 000 | 1,186 | |||
| 6 000 | 1,186 | |||
| 02/05/2024 | 18:23:36,398 | 6 000 | 1,1855 | |
| 6 000 | 1,1855 | |||
| 6 000 | 1,1855 | |||
| 02/05/2024 | 17:59:27,155 | 750 | 1,1855 | |
| 750 | 1,1855 | |||
| 750 | 1,1855 | |||
| 02/05/2024 | 17:49:24,059 | 14 000 | 1,185 | |
| 14 000 | 1,185 | |||
| 14 000 | 1,185 | |||
| 02/05/2024 | 17:38:36,516 | 500 | 1,185 | |
| 500 | 1,185 | |||
| 500 | 1,185 | |||
| 02/05/2024 | 17:33:05,696 | 95 | 1,1705 | |
| 95 | 1,1705 | |||
| 95 | 1,1705 | |||
| 02/05/2024 | 17:19:00,603 | 20 700 | 1,18 | |
| 1 700 | 1,18 | |||
| 2 000 | 1,18 | |||
| 9 000 | 1,18 | |||
| 20 700 | 1,18 | |||
| 6 000 | 1,18 | |||
| 2 000 | 1,18 | |||
| 02/05/2024 | 17:18:57,057 | 14 000 | 1,1795 | |
| 14 000 | 1,1795 | |||
| 14 000 | 1,1795 | |||
| 02/05/2024 | 17:18:55,003 | 32 300 | 1,177 | |
| 24 300 | 1,177 | |||
| 8 000 | 1,177 | |||
| 32 300 | 1,177 | |||
| 02/05/2024 | 17:18:50,363 | 14 000 | 1,1775 | |
| 14 000 | 1,1775 | |||
| 14 000 | 1,1775 | |||
| 02/05/2024 | 17:14:04,706 | 30 | 1,1855 | |
| 30 | 1,1855 | |||
| 30 | 1,1855 | |||
| 02/05/2024 | 17:02:15,354 | 2 000 | 1,1775 | |
| 2 000 | 1,1775 | |||
| 2 000 | 1,1775 | |||
| 02/05/2024 | 16:24:44,371 | 1 000 | 1,172 | |
| 1 000 | 1,172 | |||
| 250 | 1,172 | |||
| 750 | 1,172 | |||
| 02/05/2024 | 16:20:38,477 | 1 | 1,1795 | |
| 1 | 1,1795 | |||
| 1 | 1,1795 | |||
| 02/05/2024 | 16:19:48,808 | 300 | 1,172 | |
| 300 | 1,172 | |||
| 300 | 1,172 | |||
| 02/05/2024 | 15:48:00,042 | 10 000 | 1,1765 | |
| 10 000 | 1,1765 | |||
| 10 000 | 1,1765 | |||
| 02/05/2024 | 15:45:52,389 | 8 | 1,1765 | |
| 8 | 1,1765 | |||
| 8 | 1,1765 | |||
| 02/05/2024 | 15:36:06,915 | 439 | 1,1855 | |
| 439 | 1,1855 | |||
| 439 | 1,1855 | |||
| 02/05/2024 | 15:35:53,776 | 28 800 | 1,178 | |
| 15 400 | 1,178 | |||
| 28 800 | 1,178 | |||
| 13 400 | 1,178 | |||
| 02/05/2024 | 15:35:42,883 | 14 000 | 1,1765 | |
| 14 000 | 1,1765 | |||
| 14 000 | 1,1765 | |||
| 02/05/2024 | 15:33:31,632 | 14 000 | 1,1775 | |
| 14 000 | 1,1775 | |||
| 14 000 | 1,1775 | |||
| 02/05/2024 | 15:26:02,979 | 220 | 1,165 | |
| 220 | 1,165 | |||
| 220 | 1,165 | |||
| 02/05/2024 | 15:24:55,864 | 1 000 | 1,1765 | |
| 1 000 | 1,1765 | |||
| 1 000 | 1,1765 | |||
| 02/05/2024 | 15:14:04,066 | 4 000 | 1,1765 | |
| 4 000 | 1,1765 | |||
| 4 000 | 1,1765 | |||
| 02/05/2024 | 15:06:04,026 | 1 | 1,1765 | |
| 1 | 1,1765 | |||
| 1 | 1,1765 | |||
| 02/05/2024 | 14:44:58,625 | 16 000 | 1,174 | |
| 16 000 | 1,174 | |||
| 1 500 | 1,174 | |||
| 14 500 | 1,174 | |||
| 02/05/2024 | 14:44:26,326 | 14 000 | 1,1705 | |
| 14 000 | 1,1705 | |||
| 14 000 | 1,1705 | |||
| 02/05/2024 | 14:36:26,225 | 1 000 | 1,1715 | |
| 1 000 | 1,1715 | |||
| 1 000 | 1,1715 | |||
| 02/05/2024 | 14:21:01,387 | 500 | 1,1645 | |
| 500 | 1,1645 | |||
| 500 | 1,1645 | |||
| 02/05/2024 | 13:18:12,110 | 5 500 | 1,1635 | |
| 5 500 | 1,1635 | |||
| 5 500 | 1,1635 | |||
| 02/05/2024 | 13:11:22,819 | 500 | 1,1755 | |
| 500 | 1,1755 | |||
| 500 | 1,1755 | |||
| 02/05/2024 | 13:03:59,814 | 1 500 | 1,1635 | |
| 1 500 | 1,1635 | |||
| 1 500 | 1,1635 | |||
| 02/05/2024 | 12:43:02,816 | 500 | 1,1755 | |
| 500 | 1,1755 | |||
| 500 | 1,1755 | |||
| 02/05/2024 | 12:25:00,973 | 14 000 | 1,163 | |
| 14 000 | 1,163 | |||
| 14 000 | 1,163 | |||
| 02/05/2024 | 12:24:15,758 | 14 000 | 1,163 | |
| 450 | 1,163 | |||
| 14 000 | 1,163 | |||
| 13 550 | 1,163 | |||
| 02/05/2024 | 12:06:11,161 | 176 | 1,1695 | |
| 176 | 1,1695 | |||
| 176 | 1,1695 | |||
| 02/05/2024 | 12:02:25,028 | 1 000 | 1,1695 | |
| 1 000 | 1,1695 | |||
| 1 000 | 1,1695 | |||
| 02/05/2024 | 11:45:21,814 | 3 000 | 1,1695 | |
| 3 000 | 1,1695 | |||
| 3 000 | 1,1695 | |||
| 02/05/2024 | 11:44:27,593 | 14 000 | 1,1695 | |
| 14 000 | 1,1695 | |||
| 14 000 | 1,1695 | |||
| 02/05/2024 | 11:44:27,186 | 4 300 | 1,163 | |
| 4 300 | 1,163 | |||
| 4 300 | 1,163 | |||
| 02/05/2024 | 11:40:52,253 | 35 | 1,1695 | |
| 35 | 1,1695 | |||
| 35 | 1,1695 | |||
| 02/05/2024 | 11:34:01,663 | 200 | 1,163 | |
| 200 | 1,163 | |||
| 200 | 1,163 | |||
| 02/05/2024 | 11:30:42,594 | 68 | 1,163 | |
| 57 | 1,163 | |||
| 68 | 1,163 | |||
| 11 | 1,163 | |||
| 02/05/2024 | 11:29:59,440 | 14 000 | 1,1685 | |
| 14 000 | 1,1685 | |||
| 14 000 | 1,1685 | |||
| 02/05/2024 | 11:16:40,576 | 2 300 | 1,163 | |
| 2 300 | 1,163 | |||
| 2 300 | 1,163 | |||
| 02/05/2024 | 11:00:52,904 | 14 000 | 1,175 | |
| 14 000 | 1,175 | |||
| 14 000 | 1,175 | |||
| 02/05/2024 | 11:00:52,418 | 10 000 | 1,163 | |
| 10 000 | 1,163 | |||
| 10 000 | 1,163 | |||
| 02/05/2024 | 10:58:35,174 | 1 500 | 1,171 | |
| 1 500 | 1,171 | |||
| 500 | 1,171 | |||
| 1 000 | 1,171 | |||
| 02/05/2024 | 10:50:35,809 | 50 | 1,175 | |
| 50 | 1,175 | |||
| 50 | 1,175 | |||
| 02/05/2024 | 10:42:17,222 | 1 000 | 1,175 | |
| 1 000 | 1,175 | |||
| 1 000 | 1,175 | |||
| 02/05/2024 | 10:39:38,241 | 14 000 | 1,17 | |
| 14 000 | 1,17 | |||
| 14 000 | 1,17 | |||
| 02/05/2024 | 10:37:32,661 | 230 | 1,1795 | |
| 230 | 1,1795 | |||
| 230 | 1,1795 | |||
| 02/05/2024 | 10:36:56,266 | 500 | 1,1795 | |
| 500 | 1,1795 | |||
| 500 | 1,1795 | |||
| 02/05/2024 | 10:32:42,836 | 2 500 | 1,17 | |
| 2 500 | 1,17 | |||
| 2 500 | 1,17 | |||
| 02/05/2024 | 10:31:00,755 | 350 | 1,17 | |
| 350 | 1,17 | |||
| 350 | 1,17 | |||
| 02/05/2024 | 10:25:55,079 | 1 000 | 1,1795 | |
| 1 000 | 1,1795 | |||
| 1 000 | 1,1795 | |||
| 02/05/2024 | 10:23:54,959 | 3 000 | 1,1795 | |
| 3 000 | 1,1795 | |||
| 2 500 | 1,1795 | |||
| 500 | 1,1795 | |||
| 02/05/2024 | 10:19:45,102 | 31 000 | 1,175 | |
| 31 000 | 1,175 | |||
| 31 000 | 1,175 | |||
| 02/05/2024 | 10:19:44,698 | 8 900 | 1,17 | |
| 8 900 | 1,17 | |||
| 8 900 | 1,17 | |||
| 02/05/2024 | 10:13:06,125 | 600 | 1,1695 | |
| 600 | 1,1695 | |||
| 600 | 1,1695 | |||
| 02/05/2024 | 10:07:03,606 | 1 500 | 1,1695 | |
| 1 500 | 1,1695 | |||
| 1 500 | 1,1695 | |||
| 02/05/2024 | 10:06:30,571 | 1 000 | 1,176 | |
| 1 000 | 1,176 | |||
| 1 000 | 1,176 | |||
| 02/05/2024 | 09:59:44,581 | 5 000 | 1,166 | |
| 5 000 | 1,166 | |||
| 5 000 | 1,166 | |||
| 02/05/2024 | 09:57:19,522 | 1 000 | 1,1785 | |
| 1 000 | 1,1785 | |||
| 1 000 | 1,1785 | |||
| 02/05/2024 | 09:53:30,778 | 2 500 | 1,164 | |
| 2 500 | 1,164 | |||
| 2 500 | 1,164 | |||
| 02/05/2024 | 09:42:34,170 | 250 | 1,1765 | |
| 250 | 1,1765 | |||
| 250 | 1,1765 | |||
| 02/05/2024 | 09:40:17,124 | 1 000 | 1,163 | |
| 1 000 | 1,163 | |||
| 1 000 | 1,163 | |||
| 02/05/2024 | 09:38:37,976 | 210 | 1,1775 | |
| 210 | 1,1775 | |||
| 210 | 1,1775 | |||
| 02/05/2024 | 09:33:39,220 | 35 000 | 1,166 | |
| 35 000 | 1,166 | |||
| 35 000 | 1,166 | |||
| 02/05/2024 | 09:30:18,917 | 287 | 1,1795 | |
| 287 | 1,1795 | |||
| 287 | 1,1795 | |||
| 02/05/2024 | 09:30:09,213 | 1 483 | 1,1795 | |
| 1 483 | 1,1795 | |||
| 1 483 | 1,1795 | |||
| 02/05/2024 | 09:26:43,562 | 3 600 | 1,164 | |
| 3 600 | 1,164 | |||
| 3 600 | 1,164 | |||
| 02/05/2024 | 09:25:20,347 | 4 700 | 1,164 | |
| 4 700 | 1,164 | |||
| 4 700 | 1,164 | |||
| 02/05/2024 | 09:20:08,806 | 500 | 1,1795 | |
| 500 | 1,1795 | |||
| 500 | 1,1795 | |||
| 02/05/2024 | 09:16:15,669 | 415 | 1,1795 | |
| 415 | 1,1795 | |||
| 415 | 1,1795 | |||
| 02/05/2024 | 09:15:13,377 | 2 750 | 1,1795 | |
| 2 750 | 1,1795 | |||
| 2 750 | 1,1795 | |||
| 02/05/2024 | 09:14:57,065 | 200 | 1,163 | |
| 200 | 1,163 | |||
| 200 | 1,163 | |||
| 02/05/2024 | 09:05:58,137 | 1 000 | 1,1625 | |
| 1 000 | 1,1625 | |||
| 1 000 | 1,1625 | |||
| 02/05/2024 | 09:04:48,605 | 525 | 1,1625 | |
| 525 | 1,1625 | |||
| 525 | 1,1625 | |||
| 02/05/2024 | 09:01:58,057 | 10 000 | 1,174 | |
| 10 000 | 1,174 | |||
| 10 000 | 1,174 | |||
| 02/05/2024 | 09:01:44,547 | 1 750 | 1,1735 | |
| 1 750 | 1,1735 | |||
| 1 750 | 1,1735 | |||
| 02/05/2024 | 09:00:10,431 | 10 000 | 1,1735 | |
| 10 000 | 1,1735 | |||
| 10 000 | 1,1735 | |||
| 02/05/2024 | 08:47:54,784 | 15 000 | 1,162 | |
| 15 000 | 1,162 | |||
| 15 000 | 1,162 | |||
| 02/05/2024 | 08:47:39,647 | 15 000 | 1,1625 | |
| 15 000 | 1,1625 | |||
| 15 000 | 1,1625 | |||
| 02/05/2024 | 08:47:14,434 | 30 | 1,1735 | |
| 30 | 1,1735 | |||
| 30 | 1,1735 | |||
| 02/05/2024 | 08:44:06,043 | 7 000 | 1,1625 | |
| 7 000 | 1,1625 | |||
| 100 | 1,1625 | |||
| 6 900 | 1,1625 | |||
| 02/05/2024 | 08:32:40,911 | 1 000 | 1,1605 | |
| 1 000 | 1,1605 | |||
| 1 000 | 1,1605 | |||
| 02/05/2024 | 08:31:01,755 | 14 500 | 1,165 | |
| 1 000 | 1,165 | |||
| 14 500 | 1,165 | |||
| 13 500 | 1,165 | |||
| 02/05/2024 | 08:19:45,618 | 1 500 | 1,1795 | |
| 1 500 | 1,1795 | |||
| 1 500 | 1,1795 | |||
| 02/05/2024 | 08:08:31,071 | 47 000 | 1,172 | |
| 47 000 | 1,172 | |||
| 47 000 | 1,172 | |||
| 02/05/2024 | 08:08:03,393 | 6 000 | 1,172 | |
| 6 000 | 1,172 | |||
| 6 000 | 1,172 | |||
| 02/05/2024 | 08:06:34,287 | 2 000 | 1,17 | |
| 2 000 | 1,17 | |||
| 2 000 | 1,17 | |||
| 02/05/2024 | 08:03:48,370 | 2 750 | 1,18 | |
| 1 550 | 1,18 | |||
| 1 000 | 1,18 | |||
| 2 750 | 1,18 | |||
| 200 | 1,18 | |||
| 02/05/2024 | 08:00:10,653 | 28 219 | 1,17 | |
| 119 | 1,17 | |||
| 1 000 | 1,17 | |||
| 1 100 | 1,17 | |||
| 1 000 | 1,17 | |||
| 85 | 1,17 | |||
| 4 000 | 1,17 | |||
| 300 | 1,17 | |||
| 1 180 | 1,17 | |||
| 5 000 | 1,17 | |||
| 16 000 | 1,17 | |||
| 26 654 | 1,17 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 795,60 / Vente: 796,10
Capitaux: 54 092 TEUR -
Mercedes-Benz Group AG
Achat: 71,32 / Vente: 71,48
Capitaux: 30 302 TEUR -
Super Micro Computer Inc.
Achat: 687,80 / Vente: 689,40
Capitaux: 26 417 TEUR -
Amazon.com Inc.
Achat: 171,90 / Vente: 171,98
Capitaux: 24 875 TEUR -
Volkswagen AG VZ
Achat: 115,00 / Vente: 115,15
Capitaux: 21 772 TEUR
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 20:34:24
dernière actualisation:
02/05/2024 @ 20:34:24