All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 7.774 | 7.89 | 1 688 | 9 | -4.25% |
B&S Group S.A. | 4.76 | 4.80 | 1 016 | 2 | -1.36% |
B+S Banksysteme AG | 1.64 | 1.73 | 550 | 1 | +1.20% |
B2Gold Corp. | 2.414 | 2.452 | 26 054 | 28 | +1.29% |
Baader Bank AG | 4.12 | 4.21 | 325 | 2 | +2.20% |
Babcock & Wilcox Enterpr. Inc. | 1.18 | 1.22 | 0 | 0 | 0.00% |
Babcock International Grp PLC | 6.15 | 6.28 | 5 753 | 15 | -3.30% |
Badger Meter Inc. | 172.30 | 175.90 | 2 | 2 | -0.85% |
BAE Systems PLC | 15.86 | 15.93 | 42 661 | 191 | -4.30% |
BAIC Motor Corp. Ltd. | 0.2526 | 0.2606 | 141 600 | 8 | +0.35% |
Baidu Inc. | 10.66 | 10.884 | 18 404 | 35 | -1.67% |
Baidu.com Inc. ADR | 85.10 | 86.80 | 10 129 | 127 | -1.94% |
Bain Capital Specialty Finance | 15.11 | 15.424 | 117 | 2 | +0.34% |
Baker Hughes Co. Cl. A | 28.975 | 29.11 | 111 | 3 | -1.49% |
Bakkafrost P/F | 50.65 | 50.95 | 183 | 6 | +2.59% |
Balchem Corp. | 140.20 | 141.10 | 0 | 0 | 0.00% |
Ball Corp. | 61.48 | 61.86 | 1 271 | 5 | -0.19% |
Ballard Power Systems Inc. | 2.40 | 2.43 | 110 724 | 161 | -3.49% |
Banc of California Inc. | 11.80 | 12.10 | 3 208 | 3 | -2.46% |
Banca Generali S.p.A. | 36.80 | 37.08 | 0 | 0 | 0.00% |
Banca IFIS S.p.A. | 18.84 | 19.02 | 0 | 0 | 0.00% |
Banco BBVA Argentina S.A. ADRs | 9.65 | 9.95 | 2 513 | 4 | -0.50% |
Banco Bilbao Vizcaya Argent. | 8.988 | 9.032 | 25 707 | 80 | -1.42% |
Banco BPM S.p.A. | 5.70 | 5.78 | 16 830 | 26 | -5.44% |
Banco Bradesco S.A BBD ADRs | 2.16 | 2.32 | 0 | 0 | 0.00% |
Banco Com. Português SA (BCP) | 0.321 | 0.33 | 30 100 | 6 | -3.30% |
Banco de Sabadell S.A. | 1.735 | 1.753 | 37 560 | 14 | -1.99% |
Banco Macro S.A. Sp. ADRs | 59.00 | 59.50 | 187 | 3 | 0.00% |
Banco Santander (Brasil) S.A. | 4.60 | 4.74 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 4.32 | 4.36 | 0 | 0 | 0.00% |
BANDAI NAMCO Holdings Inc. | 17.52 | 17.885 | 250 | 5 | +1.22% |
Bandwidth Inc. | 14.52 | 14.69 | 0 | 0 | 0.00% |
Bang & Olufsen AS | 1.286 | 1.304 | 0 | 0 | 0.00% |
Bank of America Corp. | 36.535 | 36.76 | 14 350 | 69 | -0.05% |
Bank of China (Hongkong) |
2.873 | 2.932 | 111 | 1 | -0.69% |
Bank of China Ltd. | 0.4448 | 0.4536 | 100 476 | 18 | +1.02% |
Bank of Communications Co.Ltd. | 0.69 | 0.715 | 0 | 0 | 0.00% |
Bank of East Asia Ltd., The | 1.15 | 1.20 | 0 | 0 | 0.00% |
Bank of Ireland Group PLC | 9.67 | 9.764 | 3 443 | 10 | -3.41% |
Bank of Montreal | 78.02 | 78.22 | 8 | 1 | -0.58% |
Bank of New York Mellon Corp. | 54.08 | 54.32 | 40 | 1 | -1.03% |
Bank of Qingdao Co. Ltd. | 0.256 | 0.282 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.62 | 3.64 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.194 | 0.214 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.089 | 0.10 | 0 | 0 | 0.00% |
Bank OZK | 35.08 | 35.64 | 135 | 4 | -0.81% |
Bankinter S.A. | 7.526 | 7.586 | 6 297 | 7 | -3.00% |
BANKUNITED Inc. | 25.20 | 25.40 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 2.43 | 2.545 | 2 300 | 5 | +0.83% |
Banxa Holdings Inc. | 0.404 | 0.432 | 0 | 0 | 0.00% |
Banyan Gold Corp. | 0.185 | 0.206 | 1 000 | 1 | -2.55% |
Baozun Inc. | 0.723 | 0.779 | 0 | 0 | 0.00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.16 | 2.24 | 800 | 4 | -1.77% |
Barclays PLC | 2.419 | 2.43 | 51 624 | 35 | -1.14% |
Barclays PLC ADRs | 9.70 | 9.75 | 140 | 1 | -1.01% |
Barco N.V. | 11.29 | 11.37 | 578 | 5 | -2.57% |
Barings BDC Inc. | 8.845 | 9.12 | 0 | 0 | 0.00% |
Barinthus Biotherapeutics PLC | 1.64 | 1.76 | 0 | 0 | 0.00% |
Barnes & Noble Education Inc. | ./. | ./. | 0 | 0 | 0.00% |
Barratt Developments PLC | 5.818 | 5.91 | 0 | 0 | 0.00% |
Barrick Gold Corp. | 14.896 | 15.008 | 154 370 | 236 | -0.31% |
BASF SE | 44.53 | 44.725 | 249 764 | 1 843 | -2.03% |
Basic-Fit N.V. | 19.96 | 20.10 | 479 | 8 | -1.19% |
Basin Uranium Corp. | 0.276 | 0.286 | 133 604 | 44 | -11.18% |
Basler AG | 10.92 | 11.48 | 2 797 | 13 | -4.59% |
Bastei Lübbe AG | 7.50 | 7.55 | 520 | 4 | 0.00% |
Bath & Body Works Inc. | 40.32 | 40.505 | 131 | 3 | +0.58% |
Bausch + Lomb Corp. | 14.00 | 14.20 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 5.882 | 5.934 | 0 | 0 | 0.00% |
BAVARIA Industries Group AG | 88.50 | 90.00 | 0 | 0 | 0.00% |
Bavarian Nordic | 21.70 | 21.93 | 2 539 | 23 | -2.19% |
BAWAG Group AG | 57.10 | 57.35 | 7 431 | 267 | -3.80% |
Baxter International Inc. | 31.42 | 31.66 | 638 | 5 | -0.30% |
Bayer AG | 26.90 | 27.10 | 157 366 | 1 030 | -1.26% |
Bayerische Motoren Werke AG | 86.98 | 87.36 | 60 509 | 1 150 | -1.27% |
Bayerische Motoren Werke AG VZO | 81.45 | 81.90 | 23 165 | 331 | -1.39% |
Bayridge Resources Corp. | 0.29 | 0.314 | 273 979 | 94 | +7.69% |
Baytex Energy Corp. | 2.924 | 3.007 | 0 | 0 | 0.00% |
BayWa AG | 32.00 | 32.40 | 1 036 | 19 | -1.23% |
BayWa AG vink. Namens-Aktien | 20.20 | 20.50 | 13 301 | 82 | 0.00% |
Bca Monte dei Paschi di Siena | 4.316 | 4.353 | 7 837 | 24 | -3.06% |
Bca Pop. di Sondrio S.p.A. | 6.51 | 6.54 | 0 | 0 | 0.00% |
BCE Inc. | 30.62 | 30.81 | 350 | 5 | -3.63% |
BCI Minerals Ltd. | 0.137 | 0.148 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.362 | 4.3755 | 92 244 | 101 | -1.70% |
BE Semiconductor Inds N.V. | 153.35 | 154.05 | 1 532 | 44 | -3.60% |
Beach Energy Ltd. | 0.95 | 1.02 | 0 | 0 | 0.00% |
Beam Global Inc. | 5.45 | 5.50 | 0 | 0 | 0.00% |
BEAMR IMAGING LTD. | 4.34 | 4.48 | 318 | 1 | +0.45% |
Bear Creek Mining Corp. | 0.24 | 0.256 | 11 097 | 6 | -5.38% |
Beauty Health Co., The | 1.83 | 1.86 | 0 | 0 | 0.00% |
Bechtle AG | 44.32 | 44.56 | 8 421 | 120 | -0.76% |
Becton, Dickinson & Co. | 217.70 | 219.00 | 105 | 4 | +0.65% |
Bedford Metals Corp. | 1.47 | 1.48 | 408 989 | 396 | -2.00% |
Bee Vectoring Techno.Intl Inc. | 0.0095 | 0.014 | 174 120 | 10 | -9.52% |
BEFESA S.A. | 29.68 | 30.16 | 3 582 | 38 | -2.14% |
Beiersdorf AG | 146.20 | 146.65 | 2 435 | 60 | +0.48% |
BeiGene Ltd. | 11.70 | 12.10 | 0 | 0 | 0.00% |
BeiGene Ltd. Sp.ADRs | 151.00 | 153.00 | 0 | 0 | 0.00% |
Beijing Cap.Intl Airport Co.Lt | 0.30 | 0.328 | 0 | 0 | 0.00% |
Beijing Enterprises Hldgs Ltd. | 3.14 | 3.28 | 0 | 0 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.2828 | 0.3182 | 7 000 | 1 | -3.93% |
Bel Fuse Inc. - CL-B | 61.00 | 61.50 | 0 | 0 | 0.00% |
Belden Inc. | 88.00 | 89.00 | 78 | 2 | -2.73% |
Bellevue Gold Ltd. | 1.13 | 1.17 | 0 | 0 | 0.00% |
BellRing Brands Inc. | 51.50 | 52.00 | 0 | 0 | 0.00% |
Benchmark Electronics Inc. | 36.80 | 37.60 | 0 | 0 | 0.00% |
Bendigo Bank Ltd. | 6.75 | 7.10 | 0 | 0 | 0.00% |
Beneteau S.A. | 10.90 | 10.98 | 820 | 6 | -4.52% |
Bentley Systems Inc. Reg. Shares Cl. B | 46.60 | 47.20 | 185 | 2 | -0.43% |
Benz Mining Corp. | 0.095 | 0.106 | 40 175 | 6 | +6.67% |
Berentzen-Gruppe AG | 5.26 | 5.40 | 5 109 | 4 | 0.00% |
BERGEN CARBON SOLUTIONS AS | 0.548 | 0.55 | 0 | 0 | 0.00% |
Bergenbio ASA | 0.981 | 1.046 | 0 | 0 | 0.00% |
Berkeley Energia Ltd. | 0.212 | 0.233 | 0 | 0 | 0.00% |
Berkeley Group Holdings PLC | 59.40 | 60.10 | 0 | 0 | 0.00% |
Berkley, W.R. Corp. | 72.78 | 73.22 | 0 | 0 | 0.00% |
Berkshire Hathaway Inc. | 377.95 | 379.80 | 11 855 | 395 | +0.30% |
Berkshire Hathaway Inc. Cl A | 569 000.00 | 572 000.00 | 0 | 0 | 0.00% |
Berliner Effektengesellschaft AG | 64.50 | 65.00 | 1 151 | 10 | 0.00% |
Berry Corp. | 5.65 | 5.90 | 0 | 0 | 0.00% |
Berry Global Group Inc. | 55.00 | 55.50 | 1 | 1 | +0.89% |
Bertrandt AG | 34.70 | 35.20 | 2 191 | 34 | -3.87% |
Best Buy Co. Inc. | 81.14 | 81.79 | 789 | 19 | -0.44% |
bet-at-home. |
3.01 | 3.31 | 11 934 | 25 | -4.15% |
Beta Systems Software AG | 28.80 | 29.80 | 0 | 0 | 0.00% |
Betsson AB | 10.06 | 10.15 | 3 | 1 | -0.49% |
BetterLife Pharma Inc. | 0.0745 | 0.0855 | 0 | 0 | 0.00% |
Bettermoo(d) |
0.602 | 0.692 | 41 167 | 26 | -7.32% |
BevCanna Enterprises Inc. | 0.528 | 0.664 | 1 992 | 8 | +27.14% |
Beyond Air Inc. | 1.15 | 1.20 | 200 | 1 | +4.35% |
Beyond Meat Inc. | 6.172 | 6.242 | 9 097 | 37 | -1.29% |
Beyond, Inc. | 12.69 | 12.82 | 612 | 3 | -2.12% |
BFF Bank S.p.A. | 8.835 | 8.915 | 958 | 3 | -1.67% |
BGC Group Inc. | 7.30 | 7.50 | 0 | 0 | 0.00% |
BHG Group AB | 1.467 | 1.478 | 1 500 | 1 | -5.28% |
BHP Group Ltd. | 26.55 | 26.675 | 28 297 | 152 | -0.62% |
BHP Group Ltd.SP ADRs | 53.00 | 53.20 | 304 | 4 | -0.75% |
Bic S.A. | 63.40 | 63.50 | 529 | 29 | -2.16% |
BICO Group AB | 3.89 | 3.916 | 7 265 | 17 | -1.87% |
Bicycle Therapeutics Ltd. | 21.40 | 21.60 | 155 | 2 | -6.14% |
Big 5 Sporting Goods Corp. | 2.82 | 2.90 | 400 | 2 | 0.00% |
Big Lots Inc. | 1.91 | 1.95 | 1 755 | 4 | -8.33% |
BigBear.ai Holdings Inc. | 1.2425 | 1.2895 | 1 796 | 8 | +1.02% |
BigCommerce Holdings Inc. | 7.50 | 7.55 | 0 | 0 | 0.00% |
BIGG Digital Assets Inc. | 0.1114 | 0.1232 | 7 960 | 7 | +3.70% |
Bijou Brigitte Mod.Acces AG | 41.00 | 41.40 | 5 879 | 73 | -3.41% |
Bike24 Holding AG | 1.31 | 1.39 | 10 732 | 18 | -4.01% |
Bilfinger SE | 47.50 | 47.80 | 19 478 | 255 | -3.82% |
Bilibili Inc. | 13.80 | 14.30 | 0 | 0 | 0.00% |
Bilibili Inc. ADRs | 13.60 | 13.90 | 6 192 | 8 | -4.83% |
Bill Holdings Inc. | 44.77 | 45.685 | 408 | 6 | +0.77% |
Billerud AB | 9.005 | 9.095 | 419 | 3 | -3.38% |
Binah Capital Group Inc. | 5.41 | 6.07 | 100 | 1 | -4.33% |
Binect AG | 2.44 | 2.56 | 5 000 | 3 | -3.94% |
Bio-Gate AG | 1.05 | 1.16 | 1 314 | 2 | +0.95% |
Bio-Rad Laboratories Inc. Cl.-A | 262.30 | 264.90 | 1 | 1 | +0.53% |
Bio-Techne Corp. | 70.50 | 71.00 | 20 | 1 | -2.08% |
BioArctic AB | 19.60 | 19.81 | 591 | 7 | -2.29% |
BioCryst Pharmaceuticals Inc. | 5.682 | 5.836 | 1 255 | 2 | -2.87% |
Biodexa Pharmaceuticals PLC ADRs | 0.90 | 0.94 | 100 | 1 | -1.64% |
Biofrontera AG | 2.885 | 3.035 | 446 | 5 | -5.53% |
BioGaia AB Namn-Aktier B | 10.93 | 11.03 | 80 | 1 | -0.09% |
Biogen Inc. | 215.80 | 217.10 | 585 | 17 | -0.55% |
BioLase Inc. | 0.1268 | 0.1403 | 0 | 0 | 0.00% |
BioLife Solutions Inc. | 18.80 | 18.90 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.575 | 0.675 | 0 | 0 | 0.00% |
Biomarin Pharmaceutical Inc. | 77.80 | 78.16 | 0 | 0 | 0.00% |
Biomark Diagnostics Inc. | 0.144 | 0.183 | 0 | 0 | 0.00% |
BioMerieux | 90.65 | 91.05 | 288 | 13 | -0.82% |
BioNTech SE (ADRs) | 85.85 | 86.20 | 41 920 | 514 | -3.64% |
BioNxt Solutions Inc. | 0.198 | 0.22 | 76 914 | 29 | -5.71% |
Biora Therapeutics Inc. | 0.675 | 0.71 | 980 | 3 | +2.99% |
Biotage AB | 15.13 | 15.27 | 25 | 1 | -2.39% |
Biotest AG | 40.80 | 41.20 | 307 | 8 | +0.98% |
Biotest AG VZ | 25.80 | 26.20 | 107 | 2 | +0.77% |
BioXcel Therapeutics Inc. | 1.2485 | 1.283 | 140 | 2 | -3.70% |
bioXXmed AG | 0.412 | 0.625 | 539 | 1 | -2.91% |
Birchcliff Energy Ltd. | 4.061 | 4.108 | 0 | 0 | 0.00% |
Birkenstock Holding PLC | 55.58 | 55.90 | 3 413 | 45 | -0.18% |
BIT Mining Ltd.ADRs | 2.40 | 2.58 | 50 | 1 | +3.05% |
Bitcoin Group SE | 59.20 | 59.50 | 49 629 | 644 | -6.18% |
Bitfarms Ltd. | 2.668 | 2.722 | 557 310 | 174 | +4.22% |
BJ's Restaurants Inc. | 32.20 | 33.00 | 600 | 2 | -1.84% |
BJS WHSL Club Hldgs Inc. | 80.50 | 81.50 | 0 | 0 | 0.00% |
Black Hills Corp. | 48.76 | 49.37 | 134 | 4 | +0.68% |
Black Swan Graphene Inc. | 0.082 | 0.1085 | 10 830 | 3 | -5.31% |
Blackbaud Inc. | 70.50 | 71.50 | 0 | 0 | 0.00% |
BlackBerry Ltd. | 2.183 | 2.236 | 82 044 | 69 | -6.34% |
Blackbird Critical Metals Corp | 0.053 | 0.063 | 9 177 | 2 | -6.25% |
BlackLine Inc. | 42.40 | 42.60 | 114 | 3 | 0.00% |
Blackrock Inc. Class A | 716.70 | 721.00 | 799 | 83 | -0.03% |
Blackrock Silver Corp. | 0.1655 | 0.192 | 12 818 | 5 | +4.59% |
BlackRock TCP Capital Corp. | 9.85 | 10.05 | 6 079 | 18 | -4.13% |
Blackstone Inc. | 112.72 | 113.84 | 322 | 9 | -0.67% |
Blackstone Minerals Ltd. | 0.0295 | 0.0315 | 0 | 0 | 0.00% |
Blackstone Mortgage Trust Inc. | 16.19 | 16.36 | 227 | 3 | -0.43% |
Blackstone Secured Lending Fd. | 28.975 | 29.575 | 150 | 2 | +0.44% |
Block H & R Inc. | 47.00 | 47.20 | 610 | 6 | -0.42% |
Block Inc. Class A | 57.86 | 58.09 | 11 932 | 187 | -0.22% |
BlockchainK2 Corp. | 0.123 | 0.153 | 0 | 0 | 0.00% |
Bloom Energy Corp. | 13.268 | 13.462 | 7 521 | 41 | -5.28% |
Bloomin' Brands Inc. | 17.40 | 17.80 | 0 | 0 | 0.00% |
Blue Bird Corp. | 52.00 | 52.50 | 998 | 18 | -1.87% |
Blue Cap AG | 19.70 | 20.20 | 750 | 6 | -1.96% |
Blue Lagoon Resources Inc. | 0.061 | 0.0818 | 4 845 | 2 | -14.12% |
Blue Owl Capital Corp. | 14.518 | 15.118 | 402 | 1 | -0.28% |
Blue Sky Uranium Corp. | 0.0378 | 0.0476 | 2 000 | 1 | -11.74% |
Bluebird Bio Inc. | 0.8946 | 0.9136 | 8 601 | 3 | -2.91% |
Bluelinx Holdings Inc. | 90.50 | 92.50 | 0 | 0 | 0.00% |
BlueNord ASA | 46.90 | 47.35 | 60 | 2 | -1.66% |
Blueprint Medicines Corp. | 97.00 | 100.15 | 386 | 15 | -0.38% |
Bluescope Steel Ltd. | 12.60 | 12.80 | 0 | 0 | 0.00% |
Bluestone Resources Inc. | 0.308 | 0.324 | 0 | 0 | 0.00% |
BNP Paribas S.A. | 58.28 | 58.59 | 60 252 | 918 | -2.44% |
BOC Aviation Ltd. | 6.60 | 6.80 | 0 | 0 | 0.00% |
Boeing Co. | 165.04 | 166.06 | 6 320 | 138 | -1.72% |
Boise Cascade Co. | 117.60 | 118.85 | 3 | 1 | -0.58% |
BOK Financial Corp. | 81.00 | 82.50 | 0 | 0 | 0.00% |
Boliden AB | 30.01 | 30.23 | 300 | 2 | -3.20% |
Bolloré SE | 5.755 | 5.795 | 7 944 | 16 | -3.36% |
Bolt Biotherapeutics Inc. | 0.689 | 0.735 | 0 | 0 | 0.00% |
Bombardier Inc. | 57.02 | 57.38 | 5 989 | 48 | -2.39% |
Bonava AB | 0.752 | 0.767 | 0 | 0 | 0.00% |
Bonduelle S.A. | 6.85 | 6.91 | 2 850 | 5 | -1.83% |
Bonesupport Holding AB | 22.32 | 22.78 | 1 968 | 84 | -4.45% |
Bonterra Energy Corp. | 3.34 | 3.38 | 30 | 1 | -0.59% |
BonTerra Resources Inc. | 0.142 | 0.154 | 3 456 | 1 | -1.94% |
boohoo Group PLC | 0.3856 | 0.4034 | 675 | 2 | -1.63% |
Booking Holdings Inc. | 3 595.00 | 3 616.00 | 154 | 53 | +0.28% |
Booktopia Group Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Boot Barn Holdings Inc. | 118.00 | 119.00 | 230 | 2 | -3.28% |
Booz Allen Hamilton Hldg Corp. Class A | 139.60 | 141.40 | 86 | 8 | +0.68% |
Boozt AB | 11.24 | 11.40 | 260 | 1 | -2.58% |
Boralex Inc. | 23.10 | 23.24 | 0 | 0 | 0.00% |
Borgwarner Inc. | 30.105 | 30.355 | 39 | 1 | -4.35% |
Borr Drilling Ltd | 5.785 | 5.84 | 624 | 4 | -2.68% |
Borregaard ASA | 16.70 | 16.84 | 30 | 1 | +0.12% |
Borussia Dortmund GmbH&Co. |
3.445 | 3.515 | 122 984 | 232 | -2.23% |
Boss Energy Ltd. | 2.52 | 2.602 | 2 983 | 4 | +4.62% |
Boston Beer Company Inc. Cl A | 264.20 | 268.40 | 6 | 2 | -0.67% |
Boston Omaha Corporation | 12.65 | 13.02 | 104 | 3 | -1.47% |
Boston Properties Inc. | 57.46 | 57.72 | 66 | 2 | +0.84% |
Boston Scientific Corp. | 71.50 | 72.00 | 1 455 | 23 | 0.00% |
Bougainville Copper Ltd. | 0.334 | 0.35 | 25 606 | 6 | -1.78% |
Bouvet ASA | 5.58 | 5.63 | 0 | 0 | 0.00% |
Bouygues S.A. | 30.70 | 30.94 | 2 752 | 47 | -1.31% |
BOX Inc. | 24.23 | 24.41 | 1 391 | 11 | +0.33% |
Boyd Gaming Corp. | 50.00 | 50.50 | 0 | 0 | 0.00% |
BP PLC | 5.451 | 5.466 | 163 024 | 200 | -0.29% |
BP PLC ADRs | 32.40 | 32.60 | 60 | 1 | +0.61% |
BP Prudhoe Bay Royalty Trust | 2.30 | 2.32 | 15 500 | 3 | -1.71% |
BPER Banca S.p.A. | 4.34 | 4.385 | 11 392 | 11 | -5.23% |
bpost S.A. | 3.10 | 3.12 | 18 964 | 133 | -0.96% |
Bragg Gaming Group Inc. | 5.20 | 5.30 | 0 | 0 | 0.00% |
BRAIN Biotech AG | 2.52 | 2.72 | 3 570 | 10 | -4.12% |
Brainchip Holdings Ltd. | 0.1269 | 0.1357 | 137 079 | 41 | -0.99% |
BrainStorm Cell Therapeut. |
0.4475 | 0.478 | 0 | 0 | 0.00% |
Brambles Ltd. | 8.732 | 9.128 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 4.256 | 4.29 | 501 | 2 | -0.91% |
BRANICKS Group AG | 2.245 | 2.325 | 55 500 | 51 | +0.87% |
Brasil Foods S.A. | 3.18 | 3.30 | 5 810 | 6 | 0.00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.20 | 4.66 | 0 | 0 | 0.00% |
Braskem S.A. | 6.35 | 6.50 | 0 | 0 | 0.00% |
Bravida Holding AB | 7.17 | 7.24 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 0.60 | 0.625 | 0 | 0 | 0.00% |
Braze Inc. Shares A | 33.09 | 33.90 | 135 | 2 | +0.45% |
Bread Financial Holdings Inc. | 36.48 | 36.93 | 297 | 2 | -0.43% |
Brembo N.V. | 10.388 | 10.492 | 145 | 2 | +0.42% |
Brenntag SE | 64.84 | 65.12 | 13 835 | 195 | -0.61% |
Briacell Therapeutics Corp. | 1.28 | 1.35 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 25.89 | 26.20 | 0 | 0 | 0.00% |
Bridgeline Digital Inc. | 0.965 | 1.04 | 0 | 0 | 0.00% |
Bridgestone Corp. | 38.57 | 39.03 | 0 | 0 | 0.00% |
Brighthouse Financial Inc. | 38.20 | 38.40 | 0 | 0 | 0.00% |
Brii Biosciences Ltd. | 0.133 | 0.153 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.91 | 0.9598 | 53 734 | 22 | +14.41% |
Brinker International Inc. | 62.00 | 64.00 | 60 | 1 | -0.79% |
Bristol-Myers Squibb Co. | 38.35 | 38.625 | 11 063 | 98 | +0.34% |
British American Tobacco PLC | 28.53 | 28.64 | 54 301 | 240 | +0.67% |
British American Tobacco PLC ADRs | 28.60 | 28.70 | 1 830 | 9 | -0.35% |
British Land Co. PLC, The | 5.02 | 5.09 | 3 078 | 3 | -1.36% |
Brixton Metals Corp. | 0.0614 | 0.0714 | 0 | 0 | 0.00% |
Broadcom Corp. | 1 614.80 | 1 627.80 | 10 068 | 1 500 | +3.79% |
Broadridge Financial Solutions | 180.00 | 184.00 | 0 | 0 | 0.00% |
Broadstone Net Lease Inc. | 14.20 | 14.40 | 0 | 0 | 0.00% |
Broadwind Inc. | 3.45 | 3.525 | 1 590 | 3 | -6.83% |
Brockhaus Technologies AG | 31.70 | 32.10 | 3 038 | 67 | +4.56% |
Brooge Energy Ltd. | 0.86 | 0.92 | 794 | 1 | -2.15% |
Brookfield Asset Management Lt Cl.A | 35.40 | 35.62 | 36 | 2 | -0.53% |
Brookfield Corp. Cl A | 38.20 | 38.30 | 764 | 11 | -0.26% |
Brookline Bancorp. Inc. (Del.) | 7.55 | 7.70 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.007 | 0.0075 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 83.88 | 84.40 | 2 | 1 | -0.17% |
Brown-Forman Corp. | 40.59 | 41.01 | 1 278 | 15 | +2.23% |
BRP Inc. | 57.50 | 58.00 | 39 | 1 | -1.71% |
Bruker BioSciences Corp. | 60.02 | 60.62 | 42 | 3 | +0.59% |
Brunel International N.V. | 10.64 | 10.68 | 500 | 2 | -0.92% |
Brunello Cucinelli S.P.A. | 91.25 | 91.70 | 0 | 0 | 0.00% |
Brunswick Corp. | 69.36 | 69.76 | 0 | 0 | 0.00% |
BT Group PLC | 1.61 | 1.63 | 208 826 | 67 | +1.25% |
BTCS Inc. | 1.315 | 1.395 | 25 | 1 | -2.20% |
Buckle Inc. | 33.06 | 33.28 | 30 | 1 | -1.37% |
Budweiser Brew. Co. Apac Ltd. | 1.08 | 1.14 | 250 | 1 | -2.70% |
Build-A-Bear Workshop Inc. | 23.20 | 24.00 | 675 | 3 | 0.00% |
Builders Firstsource Inc. | 138.80 | 140.40 | 36 | 2 | -1.63% |
Bulletin Resources Ltd. | 0.0215 | 0.0335 | 0 | 0 | 0.00% |
Bulten AB | 7.58 | 7.65 | 0 | 0 | 0.00% |
Bunge Global S.A. | 95.58 | 96.54 | 82 | 2 | -0.81% |
Bunzl PLC | 34.70 | 35.22 | 0 | 0 | 0.00% |
Burberry Group PLC | 11.87 | 12.035 | 7 896 | 60 | -4.04% |
Burcon Nutrascience Corp. | 0.157 | 0.1695 | 0 | 0 | 0.00% |
Bureau Veritas SA | 26.72 | 26.86 | 246 | 10 | -3.47% |
Burford Capital Ltd. | 12.58 | 12.71 | 0 | 0 | 0.00% |
BurgerFi International Inc. | 0.224 | 0.246 | 985 | 2 | 0.00% |
Burlington Stores Inc. | 212.00 | 214.00 | 0 | 0 | 0.00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0.00% |
BUZZI S.p.A. | 37.72 | 38.00 | 0 | 0 | 0.00% |
BW Energy Ltd | 2.64 | 2.66 | 0 | 0 | 0.00% |
BW LPG Ltd. | 15.64 | 15.85 | 16 380 | 49 | -2.67% |
BW Offshore Ltd. | 2.53 | 2.55 | 0 | 0 | 0.00% |
BWP Trust | 2.1955 | 2.246 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 82.68 | 84.36 | 24 | 3 | -0.68% |
BYD Co. Ltd. | 26.98 | 27.30 | 249 218 | 755 | -0.73% |
BYD Electronic (Intl) Co. Ltd. | 4.345 | 4.422 | 19 254 | 29 | +1.75% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00