US-Toptitel
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 98,26 | 98,45 | 16 719 | 319 | +2,38% |
Adobe Inc. | 471,10 | 471,70 | 2 259 | 183 | -0,02% |
Advanced Micro Devices Inc. | 167,34 | 167,48 | 43 343 | 855 | -4,37% |
Airbnb Inc. | 149,10 | 149,38 | 809 | 28 | +0,35% |
Align Technology Inc. | 290,05 | 292,20 | 2 | 1 | -0,76% |
Alphabet Inc. Class A | 135,12 | 135,16 | 38 287 | 604 | +0,06% |
Alphabet Inc. Class C | 135,94 | 136,02 | 12 840 | 154 | +0,04% |
Amazon.com Inc. | 160,22 | 160,30 | 35 516 | 515 | +0,10% |
American Electric Power Co.Inc | 76,01 | 76,09 | 0 | 0 | 0,00% |
American Express Co. | 202,80 | 203,10 | 964 | 37 | +0,30% |
Amgen Inc. | 249,60 | 250,20 | 633 | 28 | 0,00% |
Analog Devices Inc. | 174,10 | 174,55 | 71 | 3 | -0,68% |
Ansys Inc. | 308,00 | 309,80 | 308 | 16 | -3,40% |
Apple Inc. | 159,64 | 159,72 | 32 818 | 659 | +0,13% |
Applied Materials Inc. | 182,32 | 183,14 | 1 192 | 33 | -0,61% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 858,00 | 860,00 | 106 | 18 | -1,15% |
Astrazeneca PLC ADR | 60,00 | 60,50 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 177,50 | 178,00 | 140 | 5 | -0,28% |
Autodesk Inc. | 232,50 | 234,10 | 7 | 1 | -0,25% |
Automatic Data Processing Inc. | 222,35 | 223,20 | 135 | 7 | +0,09% |
Baker Hughes Co. Cl. A | 30,215 | 30,28 | 15 | 2 | +1,55% |
Biogen Inc. | 200,80 | 201,60 | 74 | 5 | +0,10% |
Boeing Co. | 166,58 | 166,78 | 6 974 | 153 | +0,92% |
Booking Holdings Inc. | 3 177,00 | 3 190,00 | 82 | 25 | +0,35% |
Broadcom Corp. | 1 111,80 | 1 115,20 | 837 | 170 | -2,28% |
Cadence Design Systems Inc. | 279,80 | 280,80 | 1 046 | 57 | -1,74% |
Caterpillar Inc. | 324,00 | 325,00 | 687 | 42 | +0,31% |
Charter Communications Inc. Class A | 272,95 | 274,25 | 4 | 1 | -0,40% |
Chevron Corp. | 143,72 | 143,88 | 2 100 | 67 | +0,35% |
Cintas Corp. | 576,00 | 576,40 | 21 | 6 | +0,14% |
Cisco Systems Inc. | 45,31 | 45,425 | 3 864 | 49 | -0,52% |
Coca-Cola Co., The | 55,47 | 55,51 | 14 287 | 196 | +0,36% |
Cognizant Technology Sol. Corp. | 69,23 | 69,38 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 39,77 | 39,82 | 1 118 | 10 | +0,40% |
Constellation Energy Corp. | 155,40 | 156,08 | 32 | 1 | +0,01% |
Copart Inc. | 51,59 | 51,74 | 90 | 3 | +0,19% |
CoStar Group Inc. | 89,00 | 89,50 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 671,50 | 673,30 | 102 | 21 | +0,30% |
Crowdstrike Holdings Inc Cl.A | 288,40 | 289,50 | 1 690 | 77 | -1,83% |
CSX Corp. | 34,27 | 34,34 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 110,36 | 110,64 | 293 | 7 | -1,74% |
DexCom Inc. | 121,82 | 122,30 | 88 | 4 | -0,76% |
Diamondback Energy Inc. | 175,84 | 176,42 | 182 | 6 | +0,67% |
Dollar Tree Inc. | 117,20 | 117,60 | 156 | 2 | -0,34% |
Dow Inc. | 52,40 | 52,46 | 550 | 7 | +0,31% |
Ebay Inc. | 48,035 | 48,06 | 3 038 | 23 | +1,70% |
Electronic Arts Inc. | 121,10 | 121,34 | 274 | 9 | -0,97% |
Enphase Energy Inc. | 101,50 | 101,96 | 1 131 | 28 | -0,94% |
Fastenal Co. | 69,64 | 69,71 | 696 | 8 | +0,04% |
Fiserv Inc. | 140,35 | 140,90 | 34 | 3 | -0,39% |
Fortinet Inc. | 61,36 | 61,59 | 398 | 10 | -0,22% |
GE Healthcare Technologies Inc | 83,50 | 84,00 | 359 | 12 | -0,60% |
Gilead Sciences Inc. | 67,72 | 67,78 | 2 293 | 21 | +0,12% |
Globalfoundries Inc. | 47,04 | 47,26 | 10 | 1 | +0,46% |
Goldman Sachs Group Inc. | 355,40 | 356,50 | 106 | 13 | +0,31% |
Home Depot Inc. | 345,40 | 345,60 | 325 | 32 | +0,76% |
Honeywell International Inc. | 182,16 | 182,42 | 204 | 4 | +0,69% |
IDEXX Laboratories Inc. | 487,20 | 489,60 | 21 | 1 | +0,21% |
Illumina Inc. | 122,32 | 122,78 | 368 | 9 | -0,18% |
Intel Corp. | 38,675 | 38,715 | 18 439 | 203 | -1,50% |
Intl Business Machines Corp. | 176,05 | 176,25 | 1 397 | 49 | -0,31% |
Intuit Inc. | 576,00 | 577,70 | 99 | 18 | -0,47% |
Intuitive Surgical Inc. | 357,60 | 358,40 | 335 | 30 | -0,42% |
Johnson&Johnson | 144,10 | 144,30 | 2 919 | 92 | -0,42% |
JPMorgan Chase & Co. | 177,80 | 178,10 | 988 | 33 | +0,34% |
Keurig Dr Pepper Inc. | 27,365 | 27,395 | 258 | 6 | +0,77% |
KLA Corp. | 621,50 | 624,00 | 44 | 7 | -1,97% |
Kraft Heinz Co. | 32,42 | 32,47 | 5 323 | 31 | +0,53% |
LAM Research Corp. | 840,10 | 842,00 | 77 | 16 | -0,61% |
Lululemon Athletica Inc. | 419,00 | 421,00 | 24 | 1 | +0,31% |
Marriott International Inc. | 228,85 | 229,50 | 5 | 1 | +0,42% |
Marvell Technology Inc. | 58,93 | 59,03 | 3 958 | 65 | -3,53% |
McDonalds Corp. | 257,60 | 257,90 | 3 252 | 136 | +0,51% |
Mercadolibre Inc. | 1 373,60 | 1 378,40 | 98 | 26 | -0,43% |
Merck & Co. Inc. | 111,60 | 111,80 | 4 251 | 55 | 0,00% |
Meta Platforms Inc. | 445,25 | 445,65 | 4 625 | 253 | -2,37% |
Microchip Technology Inc. | 80,28 | 80,46 | 417 | 13 | -0,52% |
Micron Technology Inc. | 84,78 | 84,84 | 10 616 | 170 | -1,48% |
Microsoft Corp. | 382,95 | 383,10 | 13 512 | 531 | +0,09% |
Moderna Inc. | 95,24 | 95,65 | 5 714 | 62 | -0,90% |
Mondelez International Inc. Class A | 66,30 | 66,42 | 501 | 14 | +0,73% |
Monster Beverage Corp. | 55,96 | 56,01 | 203 | 8 | +0,23% |
Netflix.com Inc. | 560,40 | 561,00 | 645 | 62 | -0,95% |
NIKE Inc. | 90,96 | 91,07 | 2 725 | 87 | +0,07% |
Nvidia Corp. | 789,10 | 789,40 | 67 876 | 3 792 | -2,56% |
NXP Semiconductors NV | 215,60 | 216,40 | 241 | 15 | -0,64% |
O'Reilly Automotive Inc. | 1 028,50 | 1 037,50 | 68 | 8 | +0,39% |
Old Dominion Freight Line Inc. | 384,00 | 385,80 | 8 | 3 | +0,21% |
ON Semiconductor Corp. | 67,51 | 67,83 | 106 | 8 | -1,07% |
Paccar Inc. | 110,96 | 111,16 | 1 257 | 26 | +0,65% |
Palo Alto Networks Inc. | 257,05 | 257,40 | 1 825 | 96 | -1,83% |
Paychex Inc. | 110,90 | 111,00 | 185 | 3 | -0,27% |
PayPal Holdings Inc. | 58,57 | 58,64 | 25 155 | 336 | -0,90% |
PDD Holdings Inc. | 116,00 | 117,00 | 2 308 | 41 | -1,01% |
PepsiCo Inc. | 158,46 | 158,62 | 3 757 | 100 | -0,08% |
Procter & Gamble Co. | 148,96 | 149,10 | 3 343 | 81 | +0,44% |
Qualcomm Inc. | 152,00 | 152,18 | 2 628 | 67 | -0,78% |
Regeneron Pharmaceuticals Inc. | 888,00 | 892,50 | 12 | 2 | -0,17% |
Ross Stores Inc. | 133,20 | 133,44 | 0 | 0 | 0,00% |
Salesforce Inc. | 274,80 | 275,00 | 1 711 | 62 | -0,43% |
Sirius XM Holdings Inc. | 3,699 | 3,718 | 0 | 0 | 0,00% |
Starbucks Corp. | 84,10 | 84,20 | 816 | 44 | +0,24% |
Synopsys Inc. | 518,50 | 520,50 | 1 235 | 87 | -2,44% |
T-Mobile US Inc. | 148,78 | 148,94 | 230 | 8 | -0,38% |
Tesla Inc. | 157,92 | 158,02 | 61 644 | 929 | -1,31% |
Texas Instruments Inc. | 153,22 | 153,52 | 288 | 15 | -1,36% |
The Travelers Companies Inc. | 205,40 | 206,10 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. | 450,50 | 451,00 | 878 | 61 | +0,56% |
Verisk Analytics Inc. Cl.A | 216,70 | 217,90 | 7 | 1 | +0,60% |
Verizon Communications Inc. | 36,79 | 36,83 | 3 717 | 45 | +0,59% |
Vertex Pharmaceuticals Inc. | 379,50 | 380,65 | 31 | 6 | +0,11% |
Viatris Inc. | 10,842 | 10,894 | 1 185 | 16 | +0,35% |
VISA Inc. | 263,00 | 263,35 | 1 690 | 107 | +0,46% |
Walgreens Boots Alliance Inc. | 19,118 | 19,184 | 1 597 | 19 | -0,58% |
Walmart Inc. | 55,88 | 55,94 | 6 448 | 62 | -0,21% |
Walt Disney Co. | 104,82 | 104,90 | 5 397 | 119 | +0,27% |
Warner Bros Discovery Inc. A | 7,808 | 7,83 | 3 448 | 27 | +0,05% |
Workday Inc. Shares A | 249,40 | 250,20 | 52 | 4 | +0,06% |
Xcel Energy Inc. | 48,425 | 48,575 | 0 | 0 | 0,00% |
Zscaler Inc. | 176,16 | 176,70 | 1 011 | 27 | -0,88% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2024 @ 14:40:38
Letzte Aktualisierung:
19.03.2024 @ 14:40:38