Startseite > Aktien > US-Toptitel
Seite versenden
US-Toptitel
Kursliste
| Gattung | Bid | Ask | Stück | Trades | Change |
|---|---|---|---|---|---|
| 3M Co. | 64,731 | 64,806 | 186 | 2 | +0,73% |
| Activision Blizzard Inc. | 8,667 | 8,734 | 40 | 1 | +0,43% |
| Adobe Systems Inc. | 22,864 | 22,914 | 0 | 0 | 0,00% |
| Alcoa Inc. | 8,416 | 8,457 | 6 997 | 12 | -0,50% |
| Altera Corp. | 20,756 | 20,863 | 0 | 0 | 0,00% |
| Amazon.Com Inc. | 107,61 | 107,812 | 527 | 14 | +1,97% |
| American Express Co. | 32,293 | 32,46 | 100 | 1 | +1,30% |
| Amgen Inc. | 40,876 | 41,231 | 700 | 2 | -0,63% |
| Apollo Group Inc. | 35,147 | 35,254 | 0 | 0 | 0,00% |
| Apple Inc. | 200,503 | 200,909 | 2 590 | 51 | +2,02% |
| Applied Materials Inc. | 8,488 | 8,555 | 0 | 0 | 0,00% |
| AT & T Inc. | 21,25 | 21,324 | 46 | 1 | -0,39% |
| Autodesk Inc. | 23,253 | 23,308 | 0 | 0 | 0,00% |
| Automatic Data Processing Inc. | 31,008 | 31,162 | 0 | 0 | 0,00% |
| Baidu.com Inc. ADR | 65,193 | 65,508 | 285 | 6 | +1,36% |
| Bank of America Corp. | 10,444 | 10,494 | 1 659 | 7 | +0,50% |
| Bed Bath & Beyond Inc. | 30,171 | 30,378 | 0 | 0 | 0,00% |
| Biogen Idec Inc. | 43,494 | 43,741 | 0 | 0 | 0,00% |
| BMC Software Inc. | 29,586 | 29,90 | 0 | 0 | 0,00% |
| Boeing Co. | 50,061 | 50,268 | 420 | 4 | +1,29% |
| Broadcom Corp. | 25,742 | 25,869 | 0 | 0 | 0,00% |
| C.H. Robinson Worldwide Inc. | 52,37 | 52,49 | 0 | 0 | 0,00% |
| CA Inc. | 14,752 | 14,859 | 0 | 0 | 0,00% |
| Caterpillar Inc. | 54,32 | 54,43 | 309 | 5 | +1,40% |
| Celgene Corp. | 41,28 | 41,38 | 300 | 2 | +0,28% |
| Cephalon Inc. | 47,08 | 47,19 | 407 | 2 | +0,03% |
| Cerner Corp. | 59,92 | 60,21 | 0 | 0 | 0,00% |
| Check Point Software Techs Ltd | 27,51 | 27,62 | 0 | 0 | 0,00% |
| Chevrontexaco Corp. | 60,45 | 60,54 | 200 | 1 | -0,16% |
| Cintas Corp. | 21,005 | 21,112 | 0 | 0 | 0,00% |
| Cisco Systems Inc. | 16,30 | 16,365 | 4 075 | 18 | +1,97% |
| Citrix Systems Inc. | 47,97 | 48,13 | 320 | 3 | +1,10% |
| Coca-Cola Co., The | 44,58 | 44,78 | 876 | 11 | -0,65% |
| Cognizant Technology Sol. Corp. | 48,35 | 48,45 | 15 | 2 | +1,45% |
| Comcast Corp. New Cl. A | 14,08 | 14,15 | 0 | 0 | 0,00% |
| Costco Wholesale Corp. | 45,28 | 45,58 | 0 | 0 | 0,00% |
| Dell Inc. | 9,71 | 9,816 | 1 903 | 8 | +1,27% |
| Dentsply International Inc. | 23,045 | 23,152 | 0 | 0 | 0,00% |
| DirecTV Cl.A DL-,01 | 30,24 | 30,40 | 40 | 1 | -0,49% |
| Dish Network Corp. | 14,213 | 14,42 | 0 | 0 | 0,00% |
| Du Pont Nemours & Co., E.I. | 32,85 | 33,05 | 0 | 0 | 0,00% |
| Ebay Inc. | 18,69 | 18,741 | 624 | 6 | -0,57% |
| Electronic Arts Inc. | 12,67 | 12,876 | 200 | 1 | +0,38% |
| Expedia Inc. | 19,62 | 19,827 | 0 | 0 | 0,00% |
| Expeditors Intl of Wash. Inc. | 33,371 | 33,538 | 0 | 0 | 0,00% |
| Express Scripts Inc. | 34,088 | 34,295 | 0 | 0 | 0,00% |
| Exxon Mobil Corp. | 47,559 | 47,62 | 730 | 7 | -0,55% |
| Fastenal Co. | 38,129 | 38,439 | 0 | 0 | 0,00% |
| First Solar Inc. | 105,469 | 106,113 | 75 | 2 | +1,11% |
| Fiserv Inc. | 40,893 | 41,30 | 0 | 0 | 0,00% |
| Flextronics International Ltd. | 4,224 | 4,263 | 0 | 0 | 0,00% |
| Flir Systems Inc. | 20,70 | 20,781 | 0 | 0 | 0,00% |
| Foster Wheeler AG | 18,049 | 18,156 | 30 | 1 | +0,17% |
| Garmin Ltd. | 21,994 | 22,061 | 0 | 0 | 0,00% |
| General Electric Co. | 11,937 | 11,948 | 9 115 | 20 | +1,04% |
| Genzyme Corp. | 54,469 | 54,875 | 50 | 1 | -0,49% |
| Gilead Sciences Inc. | 26,362 | 26,437 | 1 060 | 5 | +0,33% |
| Google Inc. | 364,454 | 365,456 | 430 | 11 | +1,13% |
| Henry Schein Inc. | 42,498 | 42,736 | 0 | 0 | 0,00% |
| Hewlett-Packard Co. | 31,223 | 31,389 | 2 637 | 15 | +1,30% |
| Hologic Inc. | 11,692 | 11,759 | 0 | 0 | 0,00% |
| Home Depot Inc. | 23,107 | 23,214 | 165 | 2 | +2,68% |
| Hunt (J.B.) Transport Svcs Inc | 26,71 | 26,81 | 0 | 0 | 0,00% |
| Illumina Inc. | 34,43 | 34,74 | 30 | 1 | -0,93% |
| Infosys Technologies Ltd. ADR | 46,96 | 47,12 | 29 | 1 | -0,57% |
| Intel Corp. | 14,25 | 14,335 | 9 818 | 29 | -0,01% |
| Intl Business Machines Corp. | 98,86 | 99,06 | 111 | 2 | +0,42% |
| Intuit Inc. | 34,056 | 34,211 | 0 | 0 | 0,00% |
| Intuitive Surgical Inc. | 217,64 | 218,65 | 20 | 1 | +0,08% |
| Johnson&Johnson | 45,713 | 45,773 | 177 | 6 | -0,27% |
| Joy Global Inc. | 48,732 | 48,937 | 0 | 0 | 0,00% |
| JPMorgan Chase & Co. | 30,311 | 30,362 | 265 | 1 | +1,72% |
| Kla-Tencor Corp. | 23,379 | 23,686 | 0 | 0 | 0,00% |
| Kraft Foods Inc. Registered Shares Class A o.N. | 23,643 | 23,81 | 120 | 2 | +0,03% |
| LAM Research Corp. | 29,302 | 29,517 | 0 | 0 | 0,00% |
| Liberty Media Corp. | 9,039 | 9,246 | 1 000 | 2 | +0,85% |
| Life Technologies Corp. | 35,66 | 35,76 | 400 | 2 | +2,34% |
| Linear Technology Corp. | 23,801 | 23,955 | 0 | 0 | 0,00% |
| Logitech International S.A. | 12,185 | 12,21 | 0 | 0 | 0,00% |
| Marvell Technology GRP Ltd. | 13,151 | 13,202 | 350 | 1 | -1,72% |
| Mattel Inc. | 17,00 | 17,04 | 0 | 0 | 0,00% |
| Maxim Integrated Products Inc. | 13,073 | 13,14 | 150 | 1 | +0,18% |
| McDonalds Corp. | 58,18 | 58,32 | 564 | 8 | -0,76% |
| Merck & Co. Inc. (New) | 27,565 | 27,645 | 0 | 0 | 0,00% |
| Microchip Technology Inc. | 22,715 | 22,83 | 0 | 0 | 0,00% |
| Microsoft Corp. | 18,822 | 18,873 | 2 281 | 10 | +1,12% |
| Millicom Intl Cellular S.A. | 76,37 | 76,77 | 0 | 0 | 0,00% |
| Mylan Inc. | 13,72 | 13,88 | 0 | 0 | 0,00% |
| NetApp Inc. | 34,143 | 34,21 | 350 | 3 | +0,91% |
| News Corp. A (ADR's) | 10,414 | 10,461 | 0 | 0 | 0,00% |
| NII Holdings Inc. Class B | 29,762 | 29,809 | 0 | 0 | 0,00% |
| Nvidia Corp. | 7,653 | 7,70 | 1 580 | 3 | +1,51% |
| O'Reilly Automotive Inc. | 38,845 | 38,926 | 0 | 0 | 0,00% |
| Oracle Corp. | 17,723 | 17,83 | 2 200 | 3 | +0,63% |
| Paccar Inc. | 35,10 | 35,207 | 0 | 0 | 0,00% |
| Patterson Companies Inc. | 20,462 | 20,569 | 0 | 0 | 0,00% |
| Paychex Inc. | 20,318 | 20,464 | 0 | 0 | 0,00% |
| Pfizer Inc. | 12,768 | 12,778 | 5 632 | 14 | -0,40% |
| Priceline.com Inc. | 242,689 | 243,545 | 31 | 2 | +0,46% |
| Procter & Gamble Co. | 46,634 | 46,90 | 0 | 0 | 0,00% |
| Qiagen N.V. | 14,552 | 14,701 | 4 937 | 18 | +0,86% |
| Qualcomm Inc. | 31,20 | 31,46 | 0 | 0 | 0,00% |
| Research In Motion Ltd. | 34,61 | 34,79 | 545 | 5 | +1,77% |
| Ross Stores Inc. | 40,75 | 40,85 | 0 | 0 | 0,00% |
| Sandisk Corp. | 28,58 | 28,72 | 3 239 | 14 | +1,99% |
| Seagate Technology PLC | 8,646 | 8,693 | 330 | 2 | +0,37% |
| Sears Holdings Corp. | 52,91 | 53,15 | 10 | 1 | +1,79% |
| Sigma-Aldrich Corp. | 43,05 | 43,17 | 0 | 0 | 0,00% |
| Staples Inc. | 14,799 | 14,898 | 0 | 0 | 0,00% |
| Starbucks Corp. | 19,427 | 19,478 | 111 | 2 | +0,67% |
| Stericycle Inc. | 51,59 | 51,68 | 200 | 1 | +0,44% |
| Symantec Corp. | 10,808 | 10,875 | 0 | 0 | 0,00% |
| Teva Pharmaceutical Inds Ltd. (ADRS) | 40,074 | 40,241 | 280 | 2 | -0,23% |
| The Travelers Companies Inc. | 39,538 | 39,629 | 0 | 0 | 0,00% |
| United Technologies Corp. | 52,886 | 52,967 | 200 | 2 | +0,62% |
| Urban Outfitters Inc. | 25,629 | 25,719 | 8 | 1 | +1,53% |
| Verisign Inc. | 23,268 | 23,395 | 0 | 0 | 0,00% |
| Verizon Communications Inc. | 23,386 | 23,493 | 540 | 2 | -1,49% |
| Vertex Pharmaceuticals Inc. | 27,932 | 27,993 | 70 | 1 | +0,77% |
| Virgin Media Inc. | 16,955 | 17,062 | 0 | 0 | 0,00% |
| Vodafone Group PLC Spons.ADRs New | 19,158 | 19,351 | 0 | 0 | 0,00% |
| Wal-Mart Stores Inc. | 40,321 | 40,428 | 153 | 3 | -0,38% |
| Walt Disney Co. | 26,872 | 26,943 | 130 | 1 | +0,14% |
| Warner Chilcott Ltd. | 22,63 | 22,78 | 335 | 2 | +0,90% |
| Wynn Resorts Ltd. | 67,978 | 68,199 | 0 | 0 | 0,00% |
| Xilinx Inc. | 19,619 | 19,766 | 0 | 0 | 0,00% |
| Yahoo! Inc. | 10,496 | 10,643 | 124 | 3 | +0,70% |
Copyright © 2010 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
* DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutschen Börse AG
** EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
Bitte beachten Sie das Regelwerk
* DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutschen Börse AG
** EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
alle Kurse in EUR
DAX®-Werte
