jetzt neu: spot price
- hier klicken -

US-Toptitel 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 24,012 24,089 145 1 -1,15%
21st Century Fox Inc. Shares B 23,696 23,799 0 0 0,00%
3M Co. 189,653 190,103 394 16 -0,56%
Activision Blizzard Inc. 53,928 54,157 1 247 26 -1,62%
Adobe Systems Inc. 128,23 128,55 420 8 -0,26%
Akamai Technologies Inc. 45,013 45,192 155 2 -0,13%
Alexion Pharmaceuticals Inc. 113,68 114,00 894 21 +0,35%
Alphabet Inc. Class A 872,40 873,35 1 114 85 -0,46%
Alphabet Inc. Class C 854,55 855,50 424 23 -0,33%
Amazon.Com Inc. 893,03 893,82 3 024 178 -0,58%
American Airlines Group Inc. 43,389 43,536 533 6 -0,76%
American Express Co. 73,437 73,532 150 1 -0,37%
Amgen Inc. 153,60 153,79 558 16 -1,70%
Analog Devices Inc. 72,55 72,71 0 0 0,00%
Apple Inc. 130,29 130,38 12 729 169 -0,29%
Applied Materials Inc. 38,975 39,021 1 668 13 +0,36%
Autodesk Inc. 95,07 95,40 0 0 0,00%
Automatic Data Processing Inc. 90,784 91,001 0 0 0,00%
Baidu.com Inc. ADR 159,61 159,788 223 5 +0,01%
Biogen Inc. 249,24 249,69 2 569 61 -0,87%
Biomarin Pharmaceutical Inc. 85,26 85,57 0 0 0,00%
Boeing Co. 178,54 178,92 150 6 -0,45%
Broadcom Ltd. 217,807 218,586 9 1 -0,15%
CA Inc. 31,159 31,292 0 0 0,00%
Caterpillar Inc. 92,337 92,429 1 975 22 -1,09%
Celgene Corp. 118,248 118,518 1 279 26 -1,19%
Cerner Corp. 60,115 60,331 135 2 -0,17%
Charter Communicat. Inc.(Del.) Class A 293,702 295,901 2 1 +0,53%
Check Point Software Techs Ltd 100,698 101,30 24 2 -0,63%
Chevron Corp. 93,625 93,849 160 4 -0,50%
Cintas Corp. 115,33 115,757 0 0 0,00%
Cisco Systems Inc. 28,489 28,517 6 191 32 +0,05%
Citrix Systems Inc. 72,322 72,602 0 0 0,00%
Coca-Cola Co., The 40,44 40,47 3 804 33 -0,33%
Cognizant Technology Sol. Corp. 59,836 60,093 117 1 -0,31%
Comcast Corp. New Cl. A 35,311 35,425 1 114 12 -1,43%
Costco Wholesale Corp. 141,476 141,819 0 0 0,00%
CSX Corp. 46,795 47,005 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 49,811 49,968 250 2 0,00%
Dentsply Sirona Inc. 56,80 56,959 0 0 0,00%
Discovery Communications Inc. 22,757 22,824 0 0 0,00%
Discovery Communications Inc. Series C 22,134 22,24 0 0 0,00%
Dish Network Corp. 56,035 56,251 0 0 0,00%
Dollar Tree Inc. 60,149 60,404 40 2 -1,15%
Du Pont Nemours & Co., E.I. 72,545 72,615 80 2 -0,69%
Ebay Inc. 31,47 31,50 317 4 -0,13%
Electronic Arts Inc. 100,454 100,562 0 0 0,00%
Expedia Inc. 136,167 136,631 31 2 -0,71%
Express Scripts Holding Inc. 58,074 58,226 0 0 0,00%
Exxon Mobil Corp. 72,84 72,91 3 917 26 -0,01%
Facebook Inc. 136,982 137,054 13 363 74 -0,53%
Fastenal Co. 38,366 38,476 0 0 0,00%
Fiserv Inc. 111,46 111,90 0 0 0,00%
General Electric Co. 24,666 24,67 27 831 87 -0,12%
Gilead Sciences Inc. 63,29 63,35 12 707 127 +0,12%
Goldman Sachs Group Inc. 195,538 195,818 331 5 -0,82%
Hasbro Inc. 98,948 99,134 370 2 -0,26%
Henry Schein Inc. 164,13 164,66 0 0 0,00%
Hologic Inc. 41,077 41,235 239 1 +0,39%
Home Depot Inc. 137,742 137,88 229 9 +0,03%
Hunt (J.B.) Transport Svcs Inc 77,44 77,65 0 0 0,00%
IDEXX Laboratories Inc. 148,40 148,94 20 1 -0,25%
Illumina Inc. 161,957 163,117 0 0 0,00%
Incyte Corp. 119,904 120,34 508 14 -1,38%
Intel Corp. 30,543 30,574 6 019 33 -1,00%
Intl Business Machines Corp. 137,56 137,68 836 20 -0,36%
Intuit Inc. 125,015 125,365 0 0 0,00%
Intuitive Surgical Inc. 848,363 851,64 33 6 -0,11%
JD.com Inc. Cl.A(sp.ADRs) 36,865 36,946 1 208 15 -0,34%
Johnson&Johnson 121,36 121,50 2 472 39 -0,43%
JPMorgan Chase & Co. 77,92 77,93 264 7 +0,40%
Kla-Tencor Corp. 86,582 87,089 0 0 0,00%
Kraft Heinz Co. 79,414 79,587 974 13 -0,61%
LAM Research Corp. 134,52 135,065 9 1 -0,26%
Liberty Global Inc. Registered Shares A 25,81 25,91 1 1 -1,54%
Liberty Global Inc. Registered Shares C 24,96 25,06 4 1 -1,19%
Liberty Global PLC Reg. Sh. A LiLAC 17,97 18,04 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 17,74 17,81 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 21,36 21,432 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 45,732 45,959 0 0 0,00%
Marriott International Inc. 92,455 92,657 35 1 -0,71%
Mattel Inc. 18,092 18,12 3 044 13 -0,21%
Maxim Integrated Products Inc. 40,816 41,005 0 0 0,00%
McDonalds Corp. 138,27 138,38 762 16 -0,37%
Mercadolibre Inc. 242,49 243,43 4 1 -1,04%
Merck & Co. Inc. (New) 59,00 59,05 1 097 10 -0,07%
Microchip Technology Inc. 71,737 72,014 64 3 -0,17%
Micron Technology Inc. 28,497 28,526 844 4 +0,18%
Microsoft Corp. 62,69 62,719 3 700 38 -0,53%
Mondelez International Inc. Class A 40,12 40,288 1 487 9 -0,20%
Monster Beverage Corp. (NEW) 46,116 46,217 0 0 0,00%
Mylan N.V. 34,794 34,86 100 1 -0,38%
NetEase Inc. 293,54 294,57 177 7 +0,38%
Netflix.com Inc. 138,07 138,24 1 223 34 -0,64%
NIKE Inc. 46,536 46,583 7 697 43 -1,30%
Norwegian Cruise Line Holdings 49,24 49,38 214 1 -0,28%
Nvidia Corp. 140,423 140,563 9 110 88 -1,06%
O'Reilly Automotive Inc.[New] 197,31 198,00 23 3 +0,38%
Paccar Inc. 55,972 56,044 0 0 0,00%
Paychex Inc. 52,886 52,955 50 1 -0,43%
PayPal Holdings Inc. 48,101 48,112 1 662 25 -0,35%
Pfizer Inc. 30,464 30,492 4 962 29 -0,19%
Priceline Group Inc., The 1 660,80 1 664,80 1 1 +0,01%
Procter & Gamble Co. 79,89 79,91 3 016 30 +0,09%
Qualcomm Inc. 50,62 50,689 415 7 +0,27%
Regeneron Pharmaceuticals Inc. 451,793 454,307 111 13 -4,67%
Ross Stores Inc. 49,695 49,797 825 8 -0,39%
Seagate Technology PLC 37,747 37,906 105 1 -0,54%
Shire Biopharmaceuticals Hldgs 153,39 154,92 0 0 0,00%
Sirius XM Holdings Inc. 4,72 4,746 40 1 +0,96%
Skyworks Solutions Inc. 92,037 92,309 115 3 -0,52%
Starbucks Corp. 53,295 53,431 915 8 -0,16%
Symantec Corp. 25,328 25,357 1 141 10 -1,32%
T-Mobile US Inc. 56,736 56,953 87 1 -0,25%
Tesla Inc. 341,28 341,67 8 631 246 -0,55%
Texas Instruments Inc. 70,531 70,61 144 5 -0,53%
The Travelers Companies Inc. 114,58 114,80 0 0 0,00%
Tractor Supply Co. 47,05 47,08 186 3 -0,88%
Ulta Salon Cosmet. & Frag.Inc. 253,06 253,66 10 2 -0,71%
United Technologies Corp. 108,80 109,01 155 3 +0,28%
UnitedHealth Group Inc. 165,29 165,52 256 7 -1,21%
Verisk Analytics Inc. Cl.A 73,71 73,97 3 1 -0,81%
Verizon Communications Inc. 40,59 40,63 3 844 27 -0,16%
Vertex Pharmaceuticals Inc. 119,615 119,896 1 065 24 -1,74%
Viacom Inc. Class B 30,40 30,49 25 1 -0,74%
VISA Inc. 84,242 84,317 1 088 12 -0,10%
Vodafone Group PLC Spons.ADRsNew 25,741 25,829 20 1 -0,26%
Wal-Mart Stores Inc. 67,18 67,22 544 5 -0,51%
Walgreens Boots Alliance Inc. 67,574 67,713 518 8 -0,88%
Walt Disney Co. 92,45 92,49 2 501 43 -1,13%
Western Digital Corp. 81,84 81,94 310 4 +0,57%
Wynn Resorts Ltd. 121,734 121,894 3 1 -0,80%
Xilinx Inc. 59,639 59,735 100 2 -0,32%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR