All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97.772 97.83 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100.14 0.00 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98.79 98.84 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 95.46 97.39 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 96.825 101.938 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97.483 98.483 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 92.03 92.08 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83.225 84.225 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 70.99 74.99 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83.03 83.56 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97.25 98.79 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39.008 85.276 0 0 0.00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98.855 99.276 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97.36 97.52 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98.97 99.774 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92.73 92.98 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 94.72 96.42 0 0 0.00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99.46 99.88 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99.22 99.48 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101.05 102.30 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93.74 94.56 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 90.38 91.35 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94.36 95.86 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100.16 100.61 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91.826 91.90 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 86.757 86.929 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 102.22 103.67 0 0 0.00%
OMV AG EO-FLR Notes 2018(24/Und.) 99.951 100.142 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 95.49 96.00 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 91.308 92.133 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 99.928 100.04 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 93.85 94.47 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 93.02 93.82 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 96.15 96.53 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 76.455 79.415 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 94.47 95.36 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 84.85 86.26 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 92.125 94.195 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 103.568 104.89 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80.655 81.055 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87.58 88.58 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65.96 66.96 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 87.055 87.615 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98.293 98.33 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99.97 99.99 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97.479 97.53 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81.391 81.54 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 98.288 98.766 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99.43 100.46 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91.88 92.88 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98.80 98.834 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99.80 100.10 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98.595 99.075 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86.004 86.17 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 106.915 108.595 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 78.392 79.992 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 93.665 94.345 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 97.45 97.50 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 93.375 94.075 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 70.179 71.659 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 93.37 93.90 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 97.525 98.345 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 97.205 98.055 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 96.58 97.42 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 95.167 96.867 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 99.194 99.38 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 93.00 93.471 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89.543 89.95 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86.19 86.47 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104.16 104.71 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99.76 100.24 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93.495 93.555 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 93.948 93.99 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96.68 96.691 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92.561 92.76 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91.007 91.01 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89.441 89.511 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97.573 97.663 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99.736 99.77 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92.10 92.68 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 93.825 94.09 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78.005 79.005 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 66.406 67.46 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93.685 93.71 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84.362 84.45 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87.316 87.386 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92.939 92.95 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76.722 76.747 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 76.30 76.81 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 100.802 100.924 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92.492 92.528 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102.346 102.42 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98.93 99.14 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95.772 95.90 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103.51 103.71 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99.13 99.332 0 0 0.00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100.20 100.223 0 0 0.00%
Orascom Development Holding AG SF-Anl. 2019(24) 98.046 99.083 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94.016 94.563 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 26.63 27.36 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 85.97 87.259 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95.85 97.08 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90.022 90.186 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 101.886 102.101 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89.74 90.335 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 79.011 79.66 0 0 0.00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98.692 99.30 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89.169 89.371 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 94.794 94.972 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93.445 93.564 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99.96 99.963 0 0 0.00%
Österreich, Republik 81.909 81.91 6 000 1 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109.379 109.38 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 93.125 93.125 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 111.557 111.84 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 93.90 94.11 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2014(24) 99.26 99.261 2 000 1 -0.14%
Österreich, Republik EO-Bundesobl. 2015(25) 97.216 97.217 3 000 1 -0.03%
Österreich, Republik EO-Bundesobl. 2016(26) 94.768 94.768 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 71.92 72.117 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 57.73 58.68 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 98.30 98.32 100 000 1 -0.75%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109.799 109.80 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102.71 102.87 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 71.18 74.18 23 000 4 -2.71%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92.27 92.294 3 000 1 -0.05%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99.637 99.697 38 000 2 -0.11%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89.19 89.27 1 000 1 -0.09%
Österreich, Republik EO-Medium-Term Notes 2020(51) 56.163 56.385 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70.251 70.252 2 000 1 -0.33%
Österreich, Republik EO-Medium-Term Notes 2021(71) 42.98 43.67 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97.73 97.769 20 000 1 -0.03%
Österreich, Republik EO-Medium-Term Notes 2022(28) 87.917 87.989 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 76.05 76.372 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 99.70 99.74 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 102.527 102.527 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 98.53 98.75 6 000 2 -0.64%
Österreich, Republik EO-Medium-Term Notes 2023(53) 97.48 97.621 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 98.14 98.28 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 99.12 99.34 7 500 1 -0.29%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43.10 45.25 15 000 1 -1.60%
OTE PLC EO-Medium-Term Notes 2019(26) 93.57 93.838 0 0 0.00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 99.295 100.385 0 0 0.00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99.92 100.37 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101.63 101.84 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96.75 97.75 4 000 1 +0.15%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99.501 100.049 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97.27 98.26 0 0 0.00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 98.90 99.30 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 99.00 99.30 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97.39 97.65 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)