jetzt neu: spot price
- hier klicken -

GLX 

Last 4 607,55
Change +0,60%

Heute:

Open 4 595,20
High 4 609,99
Low 4 594,44

letzter Handelstag:

Close 4 579,99

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 23,189 23,416 0 0 0,00%
21st Century Fox Inc. Shares B 22,784 23,006 0 0 0,00%
3M Co. 173,624 174,652 400 8 +0,45%
Aareal Bank AG 34,536 34,549 2 732 10 -0,22%
Activision Blizzard Inc. 52,467 52,721 81 7 +0,80%
adidas AG 188,85 188,851 3 271 53 +0,47%
ADLER Real Estate AG 13,551 13,569 0 0 0,00%
ADO Properties S.A. 38,691 38,754 700 2 -0,20%
Adobe Systems Inc. 126,61 127,53 267 7 +0,96%
ADVA Optical Networking SE 6,225 6,241 12 084 25 -0,49%
AIXTRON SE 7,206 7,217 80 636 67 +2,05%
Akamai Technologies Inc. 38,092 38,368 0 0 0,00%
Alexion Pharmaceuticals Inc. 112,92 114,25 0 0 0,00%
Allianz SE 182,425 182,426 13 511 96 +0,71%
Alphabet Inc. Class A 785,45 786,25 313 35 +0,88%
Alphabet Inc. Class C 772,55 773,45 134 11 +0,68%
alstria office REIT-AG 12,461 12,469 1 391 6 +0,07%
AMADEUS FIRE AG 76,698 77,055 54 3 -0,22%
Amazon.Com Inc. 812,70 813,29 1 195 106 +0,81%
American Airlines Group Inc. 38,831 38,996 0 0 0,00%
American Express Co. 72,425 72,804 82 2 +0,33%
Amgen Inc. 142,80 143,70 30 2 +0,66%
Analog Devices Inc. 65,94 66,31 0 0 0,00%
Apple Inc. 133,90 134,10 7 097 60 +0,76%
Applied Materials Inc. 36,704 36,90 268 5 +0,85%
Aurubis AG 72,641 72,709 978 12 +2,18%
Autodesk Inc. 93,27 93,54 5 1 +0,69%
Automatic Data Processing Inc. 87,471 87,75 25 1 +0,41%
Axel Springer SE 53,504 53,536 206 2 +0,11%
Baidu.com Inc. ADR 190,268 191,163 417 10 +1,08%
BASF SE 81,44 81,441 10 323 78 +1,24%
Bayer AG 107,225 107,226 3 544 45 +0,89%
Bayerische Motoren Werke AG 79,13 79,131 4 122 46 +0,11%
BayWa AG 31,251 31,294 66 1 -0,22%
Bechtle AG 58,841 58,949 734 8 +0,60%
Beiersdorf AG 89,08 89,081 249 7 +0,75%
Bertrandt AG 71,435 71,485 8 341 110 -3,26%
bet-at-home.com AG 101,251 101,549 618 23 +1,06%
Bilfinger SE 35,401 35,414 1 612 7 +1,40%
Biogen Inc. 239,84 241,46 30 2 -0,21%
Biomarin Pharmaceutical Inc. 68,01 69,08 0 0 0,00%
Biotest AG VZ 22,941 22,999 0 0 0,00%
Boeing Co. 199,81 201,78 62 3 +0,81%
Borussia Dortmund GmbH&Co.KGaA 6,868 6,881 16 918 38 +0,56%
Brenntag AG 45,731 45,744 716 7 -0,05%
Broadcom Ltd. 211,802 213,908 6 1 +1,19%
CA Inc. 27,443 27,623 0 0 0,00%
CANCOM SE 59,381 59,479 465 5 +0,07%
Capital Stage AG 6,135 6,139 2 600 5 -0,41%
Carl Zeiss Meditec AG 42,586 42,634 831 7 +0,96%
Caterpillar Inc. 96,525 96,796 10 1 -0,11%
Celgene Corp. 108,501 108,948 301 5 +0,88%
Cerner Corp. 55,182 55,371 0 0 0,00%
CEWE Stiftung & Co. KGaA 74,775 74,965 15 1 -0,05%
Charter Communicat. Inc.(Del.) Class A 334,981 339,993 0 0 0,00%
Check Point Software Techs Ltd 91,035 91,888 250 2 -0,03%
Chevron Corp. 89,991 90,586 15 1 +0,75%
Cintas Corp. 113,827 114,106 3 1 +0,58%
Cisco Systems Inc. 26,056 26,235 2 291 12 +0,92%
Citrix Systems Inc. 63,411 64,244 0 0 0,00%
Coca-Cola Co., The 38,902 38,966 1 409 9 +0,58%
Cognizant Technology Sol. Corp. 58,962 59,40 50 1 +0,24%
Comcast Corp. New Cl. A 34,572 34,895 0 0 0,00%
Commerzbank AG 10,785 10,786 78 665 123 -0,08%
CompuGroup Medical SE 49,966 50,083 0 0 0,00%
Continental AG 193,10 193,101 3 073 32 +0,77%
Costco Wholesale Corp. 133,349 134,278 0 0 0,00%
Covestro AG 66,531 66,579 228 4 +0,27%
CSX Corp. 41,356 41,553 50 1 +0,26%
Ctrip.com International Ltd. Sp.ADRs 44,378 44,923 328 3 +0,28%
CTS Eventim AG & Co. KGaA 37,411 37,449 717 7 +0,61%
Daimler AG 60,29 60,291 36 016 163 +0,15%
Dentsply Sirona Inc. 44,781 45,09 100 1 +0,13%
Deutsche Bank AG 13,74 13,741 216 538 349 +0,31%
Deutsche Beteiligungs AG 41,986 42,049 351 5 -0,72%
Deutsche Börse AG 89,245 89,246 903 9 +0,50%
Deutsche EuroShop AG 33,637 33,638 1 740 8 +0,20%
Deutsche Lufthansa AG 20,827 20,828 55 955 175 -0,14%
Deutsche Pfandbriefbank AG 12,101 12,109 19 228 42 +3,05%
Deutsche Post AG 34,945 34,946 22 897 101 +0,27%
Deutsche Telekom AG 15,472 15,473 39 925 108 +0,28%
Deutsche Wohnen SE 35,218 35,222 2 497 13 +0,81%
DEUTZ AG 6,235 6,247 2 630 5 +0,13%
Dialog Semiconductor PLC 37,277 37,299 4 544 12 -0,01%
DIC Asset AG 9,781 9,794 2 425 7 -0,57%
Diebold Nixdorf AG 71,102 71,168 0 0 0,00%
Discovery Communications Inc. 18,907 19,139 0 0 0,00%
Discovery Communications Inc. Series C 17,89 18,019 0 0 0,00%
Dish Network Corp. 48,043 48,412 0 0 0,00%
DMG MORI AG 51,46 51,511 0 0 0,00%
Dollar Tree Inc. 62,738 63,677 0 0 0,00%
Drillisch AG 54,942 54,988 602 5 +0,46%
Drägerwerk AG & Co. KGaA VZ 87,791 87,979 140 1 +1,41%
Du Pont Nemours & Co., E.I. 69,545 69,73 27 1 +0,43%
Dürr AG 97,38 97,40 484 7 +1,41%
E.ON SE 9,432 9,433 95 894 120 +0,50%
Ebay Inc. 29,07 29,22 152 2 +0,21%
Electronic Arts Inc. 99,221 99,716 29 2 +0,76%
ElringKlinger AG 15,161 15,189 17 831 12 +1,35%
Evonik Industries AG 27,556 27,569 5 389 20 +0,51%
Evotec AG 15,391 15,40 78 520 140 +0,21%
Expedia Inc. 122,773 124,161 4 1 0,00%
Express Scripts Holding Inc. 51,068 51,647 0 0 0,00%
Exxon Mobil Corp. 65,01 65,24 159 4 +0,32%
Facebook Inc. 142,863 143,112 1 759 43 +0,74%
Fastenal Co. 33,829 34,218 0 0 0,00%
Fielmann AG 70,645 70,695 924 11 +0,72%
Fiserv Inc. 102,58 103,03 25 1 -0,19%
Fraport AG Ffm.Airport.Ser.AG 82,255 82,285 216 6 +0,39%
freenet AG 28,001 28,009 4 270 21 +0,66%
Fresenius Medical Care KGaA 78,94 78,941 939 18 +0,44%
Fresenius SE & Co. KGaA 69,13 69,131 7 835 83 +1,23%
FUCHS PETROLUB SE VZ 47,421 47,449 1 390 10 +0,21%
GEA Group AG 37,78 37,789 87 1 -0,12%
General Electric Co. 20,88 20,92 11 715 34 +0,66%
Gerresheimer AG 69,90 69,92 380 4 +0,91%
Gerry Weber International AG 10,726 10,757 1 359 6 +0,05%
GFT Technologies SE 16,241 16,287 670 4 +0,41%
Gilead Sciences Inc. 61,72 61,97 866 15 +0,31%
Goldman Sachs Group Inc. 187,346 188,598 0 0 0,00%
GRAMMER AG 43,289 43,381 836 14 +0,41%
Grand City Properties S.A. 18,18 18,19 1 510 10 +0,52%
GRENKE AG 75,697 75,829 26 3 -0,29%
HAMBORNER REIT AG 8,816 8,827 5 508 11 -0,83%
Hamburger Hafen u. Logistik AG 26,106 26,144 2 647 13 -0,06%
Hannover Rück SE 104,652 104,748 482 9 +0,37%
Hapag-Lloyd AG 37,186 37,229 2 412 23 +3,61%
Hasbro Inc. 80,45 81,029 0 0 0,00%
HeidelbergCement AG 80,26 80,261 781 11 +1,07%
Heidelberger Druckmaschinen AG 2,929 2,931 49 781 29 +0,41%
Hella KGaA Hueck & Co. 46,136 46,172 690 6 +0,50%
Henkel AG & Co. KGaA VZ 113,045 113,046 323 11 +0,22%
Henry Schein Inc. 144,65 146,20 4 1 -0,20%
HOCHTIEF AG 151,151 151,297 571 8 +0,88%
Hologic Inc. 31,802 32,256 16 1 -0,42%
Home Depot Inc. 126,875 127,153 124 5 +0,62%
Hornbach Holding AG&Co.KGaA 77,911 78,009 65 1 -0,19%
HUGO BOSS AG 70,771 70,789 195 4 +0,40%
Hunt (J.B.) Transport Svcs Inc 82,66 83,23 0 0 0,00%
HYPOPORT AG 122,401 122,949 2 712 24 +2,68%
IDEXX Laboratories Inc. 127,87 128,22 0 0 0,00%
Illumina Inc. 161,787 162,873 4 1 +0,71%
Incyte Corp. 102,501 103,505 83 5 +1,16%
INDUS Holding AG 62,721 62,849 737 9 -0,20%
Infineon Technologies AG 18,75 18,751 22 508 50 +0,64%
innogy SE 37,376 37,384 813 6 +0,38%
Intel Corp. 29,79 29,875 2 691 13 +1,10%
Intl Business Machines Corp. 119,55 119,83 835 12 +0,61%
Intuit Inc. 114,662 116,189 0 0 0,00%
Intuitive Surgical Inc. 833,499 839,688 2 1 +0,09%
JD.com Inc. Cl.A(sp.ADRs) 35,03 35,332 940 12 +0,73%
JENOPTIK AG 23,112 23,133 941 8 +0,10%
Johnson&Johnson 113,41 113,74 551 11 +0,66%
JPMorgan Chase & Co. 77,03 77,31 0 0 0,00%
Jungheinrich AG VZ 35,361 35,404 1 947 14 +0,85%
K+S Aktiengesellschaft 19,556 19,559 27 307 107 +0,03%
KION GROUP AG 75,273 75,287 839 7 +1,00%
Kla-Tencor Corp. 75,509 76,045 0 0 0,00%
Klöckner & Co SE 9,308 9,312 3 400 6 +0,19%
Koenig & Bauer AG 60,401 60,519 530 6 -1,01%
Kraft Heinz Co. 71,901 72,238 139 2 +1,04%
KRONES AG 103,561 103,639 22 2 +0,66%
KWS SAAT SE 348,118 348,849 3 1 +0,04%
LAM Research Corp. 134,104 135,554 0 0 0,00%
LANXESS AG 62,981 63,009 3 106 21 +0,84%
LEG Immobilien AG 82,501 82,539 0 0 0,00%
LEONI AG 52,301 52,369 2 590 15 +0,63%
Liberty Global Inc. Registered Shares A 28,30 29,11 0 0 0,00%
Liberty Global Inc. Registered Shares C 27,54 28,13 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 21,95 22,22 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,74 22,16 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,931 18,029 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 51,091 51,37 0 0 0,00%
Linde AG 164,705 164,706 2 906 46 +1,20%
Marriott International Inc. 83,747 84,534 0 0 0,00%
Mattel Inc. 13,95 14,095 651 3 +1,04%
Maxim Integrated Products Inc. 36,925 37,494 0 0 0,00%
McDonalds Corp. 134,49 135,09 157 7 +0,37%
Medigene AG 9,185 9,213 6 786 21 +1,73%
Mercadolibre Inc. 204,20 207,75 20 1 +1,28%
Merck & Co. Inc. (New) 52,57 52,86 452 6 +0,71%
Merck KGaA 91,11 91,111 1 263 23 +0,46%
METRO AG 9,348 9,36 8 427 19 +0,32%
Microchip Technology Inc. 69,21 69,607 1 1 +0,06%
Micron Technology Inc. 25,187 25,284 150 1 +0,99%
Microsoft Corp. 61,408 61,506 887 17 +0,53%
MLP AG 6,198 6,21 2 829 7 +0,27%
Mondelez International Inc. Class A 36,543 36,837 41 1 +0,14%
Monster Beverage Corp. (NEW) 46,057 46,463 30 1 +0,12%
MorphoSys AG 56,696 56,741 2 826 26 +1,10%
MTU Aero Engines AG 120,301 120,399 378 5 -0,05%
Mylan N.V. 25,675 25,973 0 0 0,00%
Münchener Rückvers.-Ges. AG 177,575 177,576 2 372 36 +0,19%
Nemetschek SE 64,401 64,549 0 0 0,00%
NetEase Inc. 233,10 235,05 40 2 +0,20%
Netflix.com Inc. 141,95 142,45 108 8 +0,54%
NIKE Inc. 45,665 45,714 4 112 47 +0,81%
Nordex AG 11,756 11,779 37 455 45 -0,28%
NORMA Group SE 51,631 51,659 270 2 +0,62%
Norwegian Cruise Line Holdings 47,17 47,94 0 0 0,00%
Nvidia Corp. 135,84 135,97 3 339 38 +0,91%
O'Reilly Automotive Inc.[New] 167,18 169,60 0 0 0,00%
OSRAM Licht AG 69,421 69,449 529 11 +0,61%
Paccar Inc. 53,769 53,918 0 0 0,00%
PATRIZIA Immobilien AG 16,286 16,314 1 960 6 -0,83%
Paychex Inc. 47,368 47,567 0 0 0,00%
PayPal Holdings Inc. 50,509 50,629 997 12 +0,69%
Pfeiffer Vacuum Technology AG 137,661 137,839 90 4 -0,87%
Pfizer Inc. 27,844 27,923 250 2 +0,42%
Priceline Group Inc., The 1 526,10 1 541,30 5 2 +0,98%
Procter & Gamble Co. 79,02 79,09 957 13 +0,52%
ProSiebenSat.1 Media SE 33,845 33,846 7 651 37 -0,42%
PUMA SE 350,201 350,849 0 0 0,00%
Qiagen N.V. 26,861 26,874 238 2 +0,63%
Qualcomm Inc. 44,26 44,443 1 011 11 +0,95%
RATIONAL AG 521,69 522,01 62 3 +0,64%
Regeneron Pharmaceuticals Inc. 397,441 402,359 0 0 0,00%
Rheinmetall AG 87,772 87,808 399 8 +0,12%
RHÖN-KLINIKUM AG 27,421 27,438 150 1 +0,80%
RIB Software SE 14,975 14,999 778 2 +0,36%
Rocket Internet SE 18,518 18,554 4 730 18 +1,19%
Ross Stores Inc. 49,718 49,997 50 1 +0,81%
RTL Group S.A. 66,671 66,719 180 5 +0,49%
RWE AG 20,597 20,598 19 233 63 +0,61%
S&T AG 16,871 16,908 6 887 27 -0,01%
SAF HOLLAND S.A. 15,674 15,692 750 4 +0,43%
Salzgitter AG 36,561 36,564 1 460 6 +1,85%
SAP SE 89,079 89,08 4 200 45 +0,48%
Sartorius AG VZ 84,51 84,60 764 10 +0,73%
Schaeffler AG VZ 11,366 11,379 27 137 38 +0,17%
Scout24 AG 33,938 33,969 100 1 -0,08%
Seagate Technology PLC 26,546 27,026 0 0 0,00%
SGL CARBON SE 11,747 11,788 7 030 31 -0,62%
Shire Biopharmaceuticals Hldgs 119,255 120,521 0 0 0,00%
Siemens AG 111,575 111,576 10 399 102 +0,43%
Siltronic AG 82,454 82,559 2 282 35 -0,09%
Sirius XM Holdings Inc. 4,681 4,718 0 0 0,00%
Sixt SE 61,438 61,508 2 688 22 +0,34%
Skyworks Solutions Inc. 85,543 86,181 0 0 0,00%
SLM Solutions Group AG 30,208 30,323 1 190 8 -2,28%
SMA Solar Technology AG 34,186 34,248 4 309 24 +1,77%
Software AG 37,031 37,053 3 069 28 +1,85%
Stabilus S.A. 69,825 69,955 470 6 -1,59%
STADA Arzneimittel AG 76,091 76,159 13 779 88 +1,01%
Starbucks Corp. 45,163 45,353 1 529 12 +0,76%
Steinhoff Internatl Hldgs N.V. 4,164 4,165 6 329 9 +0,80%
Ströer SE & Co. KGaA 55,741 55,819 1 456 22 -0,72%
Südzucker AG 18,126 18,144 2 340 7 +0,06%
Symantec Corp. 23,762 24,151 90 2 -0,31%
Symrise AG 61,841 61,859 445 6 +1,62%
T-Mobile US Inc. 53,011 54,006 177 7 -0,55%
TAG Immobilien AG 14,046 14,054 1 245 6 +0,46%
TAKKT AG 20,305 20,315 5 1 -0,92%
Talanx AG 35,781 35,799 1 408 9 +0,53%
Tele Columbus AG 9,901 9,909 800 3 -0,31%
Telefónica Deutschland Hldg AG 4,483 4,485 18 703 14 +0,88%
Tesla Inc. 288,40 288,69 4 589 104 +0,91%
Texas Instruments Inc. 67,817 68,215 0 0 0,00%
The Travelers Companies Inc. 107,31 108,90 0 0 0,00%
thyssenkrupp AG 25,145 25,146 46 060 120 -0,60%
TLG IMMOBILIEN AG 18,391 18,409 200 1 -0,65%
Tractor Supply Co. 46,46 46,78 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 199,16 199,81 16 2 +0,61%
Uniper SE 20,726 20,729 11 498 148 +1,05%
United Internet AG 49,701 49,733 359 4 +0,49%
United Technologies Corp. 97,85 98,34 30 1 +0,20%
UnitedHealth Group Inc. 162,96 164,31 0 0 0,00%
Verisk Analytics Inc. Cl.A 68,74 69,31 0 0 0,00%
Verizon Communications Inc. 40,89 41,08 393 4 +0,79%
Vertex Pharmaceuticals Inc. 126,312 127,399 123 5 +0,24%
Viacom Inc. Class B 23,77 24,10 0 0 0,00%
VISA Inc. 87,491 88,362 151 7 +0,97%
Vodafone Group PLC Spons.ADRsNew 24,362 24,465 0 0 0,00%
Volkswagen AG VZ 126,67 126,671 5 978 68 +0,23%
Vonovia SE 35,502 35,503 6 340 33 +0,73%
Vossloh AG 56,063 56,246 0 0 0,00%
VTG AG 42,886 43,074 2 343 27 -1,60%
Wacker Chemie AG 103,952 104,048 369 6 +0,21%
Wacker Neuson SE 23,682 23,726 50 2 -0,65%
Wal-Mart Stores Inc. 67,72 67,99 0 0 0,00%
Walgreens Boots Alliance Inc. 68,472 68,76 114 2 +0,37%
Walt Disney Co. 85,97 86,20 596 16 +0,64%
WashTec AG 68,513 68,679 300 4 -0,16%
WCM Beteil.u.Grundbesitz AG 3,193 3,197 6 671 10 -0,22%
Western Digital Corp. 71,32 71,61 11 1 +0,86%
Wirecard AG 68,671 68,699 3 682 39 +0,44%
Wynn Resorts Ltd. 115,273 115,768 12 1 +1,07%
Wüstenrot& Württembergische AG 22,486 22,524 500 2 +0,90%
Xilinx Inc. 51,859 52,199 0 0 0,00%
XING AG 253,911 254,439 90 2 -0,01%
Zalando SE 40,033 40,069 2 552 14 +0,29%
zooplus AG 160,19 160,339 1 764 54 -1,57%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR