GLX
Last | 10 156,90 |
---|---|
Change | -0,15% |
Heute:
Open | 10 161,40 |
---|---|
High | 10 205,20 |
Low | 10 138,30 |
letzter Handelstag:
Close | 10 171,70 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,70 | 16,74 | 3 092 | 12 | -0,60% |
3M Co. | 96,98 | 97,15 | 17 391 | 334 | +0,98% |
adesso SE | 113,80 | 114,40 | 1 362 | 38 | -2,06% |
adidas AG | 200,50 | 200,55 | 4 714 | 151 | +0,17% |
Adobe Inc. | 474,30 | 474,90 | 2 360 | 193 | +0,42% |
ADTRAN Holdings Inc. | 4,952 | 4,991 | 10 735 | 23 | -3,09% |
Adtran Networks SE | 20,00 | 20,05 | 1 835 | 5 | -0,10% |
Advanced Micro Devices Inc. | 166,36 | 166,44 | 48 831 | 943 | -4,95% |
Airbnb Inc. | 149,70 | 149,96 | 859 | 29 | +0,51% |
Airbus SE | 166,98 | 167,02 | 19 202 | 753 | +2,37% |
AIXTRON SE | 25,62 | 25,63 | 38 313 | 158 | -0,50% |
Align Technology Inc. | 289,00 | 290,85 | 4 | 2 | -0,74% |
Allianz SE | 269,55 | 269,65 | 43 113 | 841 | +1,45% |
Alphabet Inc. Class A | 134,94 | 135,00 | 40 154 | 631 | -0,43% |
Alphabet Inc. Class C | 135,76 | 135,80 | 12 906 | 156 | -0,35% |
AMADEUS FIRE AG | 121,60 | 122,20 | 3 371 | 126 | +9,12% |
Amazon.com Inc. | 161,32 | 161,40 | 36 726 | 540 | +0,54% |
American Electric Power Co.Inc | 76,39 | 76,48 | 0 | 0 | 0,00% |
American Express Co. | 202,50 | 202,90 | 1 029 | 39 | -0,30% |
Amgen Inc. | 250,20 | 250,80 | 683 | 29 | +0,56% |
Analog Devices Inc. | 173,45 | 173,95 | 131 | 4 | -1,11% |
Ansys Inc. | 311,00 | 312,60 | 308 | 16 | -3,40% |
Apple Inc. | 160,66 | 160,72 | 33 587 | 685 | +0,79% |
Applied Materials Inc. | 181,66 | 182,34 | 1 192 | 33 | -0,61% |
Aroundtown Property Hldgs S.A. | 1,8095 | 1,812 | 56 499 | 34 | -0,33% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 856,00 | 858,00 | 131 | 19 | -1,15% |
Astrazeneca PLC ADR | 60,50 | 61,00 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 176,50 | 177,00 | 339 | 9 | -2,23% |
Atoss Software AG | 262,00 | 263,00 | 576 | 46 | -3,15% |
Aurubis AG | 63,06 | 63,12 | 15 254 | 141 | -0,60% |
AUTO1 Group SE | 4,051 | 4,071 | 19 582 | 40 | -0,61% |
Autodesk Inc. | 232,30 | 233,30 | 7 | 1 | -0,25% |
Automatic Data Processing Inc. | 223,50 | 224,30 | 138 | 8 | +0,29% |
Baker Hughes Co. Cl. A | 30,11 | 30,175 | 205 | 3 | +1,53% |
BASF SE | 50,33 | 50,34 | 275 800 | 1 216 | +2,70% |
Bayer AG | 25,955 | 25,96 | 305 869 | 1 231 | -0,61% |
Bayerische Motoren Werke AG | 107,18 | 107,20 | 13 079 | 207 | +1,11% |
BayWa AG vink. Namens-Aktien | 25,35 | 25,50 | 10 297 | 70 | -1,55% |
Bechtle AG | 48,66 | 48,71 | 15 549 | 129 | -1,02% |
BEFESA S.A. | 30,02 | 30,06 | 881 | 10 | +0,81% |
Beiersdorf AG | 133,20 | 133,25 | 3 270 | 45 | -0,30% |
Bilfinger SE | 44,02 | 44,06 | 13 237 | 125 | -1,08% |
Biogen Inc. | 201,20 | 201,80 | 74 | 5 | +0,10% |
Boeing Co. | 166,14 | 166,34 | 7 196 | 159 | +0,29% |
Booking Holdings Inc. | 3 192,00 | 3 203,00 | 82 | 25 | +0,35% |
Borussia Dortmund GmbH&Co.KGaA | 3,485 | 3,495 | 20 883 | 57 | -0,99% |
Brenntag SE | 78,94 | 78,96 | 2 258 | 51 | +1,20% |
Broadcom Corp. | 1 112,80 | 1 115,40 | 975 | 186 | -2,18% |
Cadence Design Systems Inc. | 282,20 | 283,00 | 1 061 | 61 | -1,26% |
CANCOM SE | 25,56 | 25,58 | 1 243 | 14 | -0,54% |
Carl Zeiss Meditec AG | 119,60 | 119,65 | 8 711 | 163 | 0,00% |
Caterpillar Inc. | 323,00 | 324,00 | 690 | 43 | 0,00% |
CECONOMY AG | 1,778 | 1,787 | 70 172 | 82 | -2,57% |
CEWE Stiftung & Co. KGaA | 102,60 | 103,20 | 378 | 8 | +0,58% |
Charter Communications Inc. Class A | 273,35 | 274,20 | 7 | 2 | +0,24% |
Chevron Corp. | 143,58 | 143,72 | 2 140 | 69 | +0,84% |
Cintas Corp. | 576,80 | 577,20 | 26 | 7 | +0,24% |
Cisco Systems Inc. | 45,38 | 45,495 | 4 714 | 51 | +0,07% |
Coca-Cola Co., The | 55,43 | 55,47 | 14 662 | 203 | +0,25% |
Cognizant Technology Sol. Corp. | 68,76 | 68,88 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 39,58 | 39,64 | 1 118 | 10 | +0,40% |
Commerzbank AG | 12,28 | 12,285 | 934 552 | 970 | +3,54% |
CompuGroup Medical SE &Co.KGaA | 26,56 | 26,62 | 15 306 | 141 | -3,42% |
Constellation Energy Corp. | 155,74 | 156,32 | 38 | 2 | +1,20% |
Continental AG | 69,22 | 69,26 | 27 623 | 212 | +3,37% |
Copart Inc. | 51,86 | 52,01 | 90 | 3 | +0,19% |
CoStar Group Inc. | 87,50 | 88,00 | 570 | 1 | +0,56% |
Costco Wholesale Corp. | 674,90 | 676,40 | 107 | 22 | +0,33% |
Covestro AG | 48,51 | 48,52 | 11 207 | 95 | +0,62% |
Crowdstrike Holdings Inc Cl.A | 288,65 | 289,50 | 1 926 | 91 | -2,34% |
CSX Corp. | 34,22 | 34,28 | 0 | 0 | 0,00% |
CTS Eventim AG & Co. KGaA | 77,20 | 77,30 | 563 | 18 | +0,45% |
Daimler Truck Holding AG | 47,46 | 47,47 | 66 989 | 594 | +1,24% |
Datadog Inc. Class A | 110,94 | 111,32 | 293 | 7 | -1,74% |
Delivery Hero SE | 25,035 | 25,075 | 39 608 | 161 | +1,46% |
Dermapharm Holding SE | 33,72 | 33,82 | 14 932 | 97 | -1,17% |
Deutsche Bank AG | 13,764 | 13,766 | 433 095 | 610 | +2,13% |
Deutsche Beteiligungs AG | 25,30 | 25,40 | 1 821 | 12 | -0,20% |
Deutsche Börse AG | 186,15 | 186,25 | 4 406 | 65 | +0,68% |
Deutsche Lufthansa AG | 6,833 | 6,834 | 357 641 | 503 | -0,57% |
Deutsche Pfandbriefbank AG | 4,184 | 4,20 | 152 553 | 215 | -3,41% |
Deutsche Post AG | 38,905 | 38,91 | 60 084 | 353 | +1,05% |
Deutsche Telekom AG | 21,93 | 21,935 | 257 632 | 526 | +1,34% |
Deutsche Wohnen SE | 18,05 | 18,09 | 6 692 | 35 | -1,32% |
DEUTZ AG | 5,29 | 5,30 | 950 581 | 1 575 | -11,45% |
DexCom Inc. | 122,16 | 122,52 | 88 | 4 | -0,76% |
Diamondback Energy Inc. | 175,20 | 175,58 | 182 | 6 | +0,67% |
Dollar Tree Inc. | 117,50 | 117,90 | 156 | 2 | -0,34% |
Dow Inc. | 52,12 | 52,16 | 550 | 7 | +0,31% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 92,72 | 92,78 | 30 069 | 516 | +0,96% |
Drägerwerk AG & Co. KGaA VZ | 49,05 | 49,20 | 1 690 | 22 | -0,30% |
DWS Group GmbH & Co. KGaA | 38,94 | 38,98 | 24 810 | 187 | +0,52% |
Dürr AG | 20,38 | 20,42 | 9 055 | 41 | -0,10% |
E.ON SE | 12,445 | 12,45 | 183 471 | 333 | -0,91% |
Ebay Inc. | 47,535 | 47,56 | 3 038 | 23 | +1,70% |
Eckert & Ziegler Str.-u.Med.AG | 38,22 | 38,32 | 10 579 | 97 | +1,00% |
Electronic Arts Inc. | 121,78 | 121,96 | 274 | 9 | -0,97% |
Elmos Semiconductor SE | 72,90 | 73,10 | 496 | 15 | -1,88% |
ENCAVIS AG | 16,885 | 16,89 | 53 300 | 269 | +0,03% |
Energiekontor AG | 67,90 | 68,30 | 1 915 | 33 | +0,44% |
Enphase Energy Inc. | 100,20 | 100,62 | 1 387 | 33 | -1,95% |
Evonik Industries AG | 17,325 | 17,335 | 20 050 | 98 | +1,82% |
Evotec SE | 13,305 | 13,315 | 44 246 | 105 | +1,45% |
Fastenal Co. | 69,81 | 69,87 | 696 | 8 | +0,04% |
Fielmann Group AG | 41,94 | 42,00 | 2 886 | 27 | -0,71% |
Fiserv Inc. | 140,30 | 140,70 | 34 | 3 | -0,39% |
flatexDEGIRO AG | 9,542 | 9,554 | 29 096 | 139 | -2,25% |
Fortinet Inc. | 61,35 | 61,56 | 478 | 13 | -1,11% |
Fraport AG Ffm.Airport.Ser.AG | 49,16 | 49,20 | 53 746 | 412 | -4,34% |
freenet AG | 25,18 | 25,20 | 23 933 | 101 | +0,24% |
Fresenius Medical Care AG | 35,70 | 35,73 | 10 533 | 50 | +2,41% |
Fresenius SE & Co. KGaA | 25,02 | 25,03 | 44 561 | 175 | -0,48% |
FUCHS PETROLUB SE VZ | 42,90 | 42,94 | 2 093 | 15 | +1,37% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 1 117 | 17 | 0,00% |
GEA Group AG | 38,25 | 38,26 | 231 | 5 | -0,98% |
Gerresheimer AG | 104,90 | 105,10 | 1 604 | 34 | -1,41% |
GFT Technologies SE | 27,02 | 27,12 | 6 927 | 56 | -0,29% |
Gilead Sciences Inc. | 67,56 | 67,62 | 2 453 | 23 | +0,24% |
Globalfoundries Inc. | 47,02 | 47,16 | 10 | 1 | +0,46% |
Goldman Sachs Group Inc. | 353,80 | 354,30 | 106 | 13 | +0,31% |
Grand City Properties S.A. | 9,265 | 9,29 | 4 851 | 7 | -0,86% |
GRENKE AG | 22,80 | 22,85 | 7 150 | 37 | -0,65% |
HAMBORNER REIT AG | 6,61 | 6,62 | 24 897 | 28 | -0,45% |
Hannover Rück SE | 255,20 | 255,40 | 12 343 | 286 | +4,24% |
Heidelberg Materials AG | 92,84 | 92,86 | 4 093 | 59 | +0,82% |
Heidelberger Druckmaschinen AG | 0,9815 | 0,988 | 197 025 | 121 | -1,20% |
HELLA GmbH & Co. KGaA | 86,30 | 86,40 | 40 | 1 | -0,12% |
HelloFresh SE | 6,664 | 6,676 | 454 575 | 807 | -3,55% |
Henkel AG & Co. KGaA VZ | 73,66 | 73,68 | 2 887 | 36 | -0,19% |
HENSOLDT AG | 35,40 | 35,48 | 87 053 | 538 | +1,08% |
HOCHTIEF AG | 105,70 | 105,90 | 1 552 | 26 | -0,93% |
Home Depot Inc. | 345,80 | 346,00 | 359 | 35 | +0,99% |
Honeywell International Inc. | 181,72 | 181,90 | 204 | 4 | +0,69% |
Hornbach Holding AG&Co.KGaA | 66,85 | 67,20 | 1 258 | 33 | -1,26% |
HUGO BOSS AG | 52,92 | 52,94 | 13 624 | 172 | -1,05% |
Hypoport SE | 222,40 | 223,00 | 2 124 | 95 | +2,56% |
IDEXX Laboratories Inc. | 489,80 | 491,40 | 21 | 1 | +0,21% |
Illumina Inc. | 124,40 | 124,84 | 368 | 9 | -0,18% |
INDUS Holding AG | 24,95 | 25,10 | 10 484 | 94 | +1,22% |
Infineon Technologies AG | 31,325 | 31,33 | 291 696 | 1 134 | -2,52% |
Intel Corp. | 38,475 | 38,51 | 29 393 | 252 | -2,00% |
Intl Business Machines Corp. | 175,30 | 175,45 | 1 554 | 56 | -0,71% |
Intuit Inc. | 579,90 | 581,60 | 99 | 18 | -0,47% |
Intuitive Surgical Inc. | 356,45 | 357,20 | 347 | 32 | -1,23% |
IONOS Group SE | 19,84 | 19,90 | 6 132 | 30 | -0,50% |
JENOPTIK AG | 28,70 | 28,74 | 4 729 | 37 | -0,35% |
Johnson&Johnson | 144,00 | 144,20 | 3 122 | 102 | 0,00% |
JOST Werke SE | 48,75 | 48,95 | 90 | 2 | +0,52% |
JPMorgan Chase & Co. | 177,40 | 177,70 | 996 | 35 | +0,11% |
Jungheinrich AG VZ | 30,94 | 30,98 | 3 665 | 27 | +0,19% |
K+S Aktiengesellschaft | 13,315 | 13,325 | 60 158 | 128 | +1,95% |
Keurig Dr Pepper Inc. | 27,345 | 27,375 | 258 | 6 | +0,77% |
KION GROUP AG | 47,91 | 47,96 | 4 108 | 49 | -1,88% |
KLA Corp. | 620,50 | 622,50 | 44 | 7 | -1,97% |
Klöckner & Co SE | 6,455 | 6,50 | 22 510 | 41 | -0,54% |
Knorr-Bremse AG | 68,46 | 68,50 | 862 | 12 | +0,32% |
Kraft Heinz Co. | 32,39 | 32,43 | 5 382 | 32 | +1,37% |
KRONES AG | 117,60 | 117,90 | 2 362 | 77 | +0,34% |
KSB SE & Co. KGaA | 564,00 | 568,00 | 59 | 8 | -0,70% |
KWS SAAT SE & Co. KGaA | 46,50 | 46,60 | 2 235 | 29 | -0,21% |
LAM Research Corp. | 837,40 | 840,30 | 92 | 18 | -1,35% |
LANXESS AG | 25,56 | 25,58 | 17 905 | 109 | +1,79% |
LEG Immobilien SE | 72,74 | 72,82 | 776 | 18 | +0,41% |
Lululemon Athletica Inc. | 421,60 | 423,80 | 84 | 2 | -0,59% |
Marriott International Inc. | 229,75 | 230,35 | 5 | 1 | +0,42% |
Marvell Technology Inc. | 58,75 | 58,86 | 4 028 | 67 | -3,39% |
McDonalds Corp. | 258,70 | 258,80 | 3 436 | 147 | +0,98% |
Mercadolibre Inc. | 1 370,60 | 1 375,20 | 135 | 35 | -1,27% |
Mercedes-Benz Group AG | 74,07 | 74,08 | 108 055 | 714 | +0,93% |
Merck & Co. Inc. | 111,80 | 112,00 | 4 420 | 57 | 0,00% |
Merck KGaA | 156,95 | 157,00 | 3 808 | 45 | +0,35% |
Meta Platforms Inc. | 447,05 | 447,35 | 5 063 | 274 | -2,08% |
METRO AG | 4,80 | 4,818 | 58 822 | 111 | -2,20% |
Microchip Technology Inc. | 80,06 | 80,26 | 417 | 13 | -0,52% |
Micron Technology Inc. | 84,40 | 84,46 | 13 546 | 184 | -2,98% |
Microsoft Corp. | 385,55 | 385,65 | 14 770 | 559 | +0,57% |
MLP SE | 5,41 | 5,45 | 3 206 | 11 | +0,18% |
Moderna Inc. | 95,21 | 95,46 | 6 044 | 66 | -0,42% |
Mondelez International Inc. Class A | 66,28 | 66,40 | 501 | 14 | +0,73% |
Monster Beverage Corp. | 55,94 | 55,99 | 248 | 9 | +0,09% |
MorphoSys AG | 66,28 | 66,30 | 19 091 | 160 | -0,21% |
MTU Aero Engines AG | 227,60 | 227,80 | 2 216 | 61 | +1,52% |
Mutares SE & Co. KGaA | 34,00 | 34,15 | 2 167 | 24 | +1,63% |
Münchener Rückvers.-Ges. AG | 452,60 | 452,80 | 13 202 | 418 | +1,66% |
Nagarro SE | 74,55 | 74,95 | 1 213 | 27 | +0,07% |
Nemetschek SE | 85,18 | 85,26 | 1 427 | 24 | -0,37% |
Netflix.com Inc. | 560,50 | 561,20 | 695 | 70 | -1,49% |
NIKE Inc. | 91,01 | 91,11 | 3 799 | 96 | +0,13% |
Nordex AG | 11,565 | 11,585 | 21 746 | 84 | -0,21% |
NORMA Group SE | 15,64 | 15,66 | 4 940 | 12 | -1,01% |
Nvidia Corp. | 788,70 | 789,10 | 73 790 | 4 109 | -2,81% |
NXP Semiconductors NV | 215,80 | 216,20 | 254 | 16 | -0,83% |
O'Reilly Automotive Inc. | 1 036,50 | 1 040,50 | 68 | 8 | +0,39% |
Old Dominion Freight Line Inc. | 385,60 | 386,60 | 8 | 3 | +0,21% |
ON Semiconductor Corp. | 67,74 | 68,03 | 106 | 8 | -1,07% |
Paccar Inc. | 110,82 | 111,00 | 1 257 | 26 | +0,65% |
Palo Alto Networks Inc. | 258,25 | 258,70 | 2 306 | 132 | -1,58% |
PATRIZIA SE | 8,17 | 8,21 | 5 770 | 13 | +1,11% |
Paychex Inc. | 111,30 | 111,40 | 185 | 3 | -0,27% |
PayPal Holdings Inc. | 58,16 | 58,22 | 29 533 | 377 | -1,66% |
PDD Holdings Inc. | 115,20 | 116,00 | 2 351 | 44 | -3,36% |
PepsiCo Inc. | 158,42 | 158,62 | 3 843 | 104 | +0,38% |
Pfeiffer Vacuum Technology AG | 156,00 | 156,40 | 160 | 5 | -0,13% |
PNE AG | 13,66 | 13,68 | 14 037 | 31 | +0,29% |
Porsche Automobil Holding SE | 48,32 | 48,33 | 24 629 | 236 | +0,17% |
Procter & Gamble Co. | 149,24 | 149,40 | 3 468 | 84 | +0,49% |
ProSiebenSat.1 Media SE | 6,23 | 6,248 | 18 466 | 46 | -1,14% |
PUMA SE | 40,06 | 40,08 | 28 095 | 237 | -1,86% |
PVA TePla AG | 20,98 | 21,00 | 21 273 | 123 | -2,14% |
Qiagen N.V. | 40,815 | 40,83 | 1 184 | 9 | +0,43% |
Qualcomm Inc. | 151,34 | 151,48 | 2 749 | 72 | -1,51% |
Redcare Pharmacy N.V. | 140,25 | 140,55 | 5 172 | 106 | -0,43% |
Regeneron Pharmaceuticals Inc. | 886,00 | 890,00 | 12 | 2 | -0,17% |
Rheinmetall AG | 484,10 | 484,20 | 106 097 | 3 557 | +0,83% |
Ross Stores Inc. | 133,68 | 133,84 | 0 | 0 | 0,00% |
RTL Group S.A. | 30,14 | 30,16 | 30 886 | 182 | -1,12% |
RWE AG | 30,61 | 30,62 | 172 274 | 1 002 | -1,58% |
SAF HOLLAND SE | 18,17 | 18,21 | 19 076 | 101 | +1,91% |
Salesforce Inc. | 274,00 | 274,40 | 1 723 | 64 | -0,94% |
Salzgitter AG | 22,56 | 22,62 | 16 349 | 86 | -1,57% |
SAP SE | 172,88 | 172,90 | 22 536 | 411 | +0,42% |
Sartorius AG VZ | 357,60 | 358,00 | 1 122 | 45 | +0,42% |
Schaeffler AG VZ | 6,37 | 6,375 | 42 623 | 79 | +0,79% |
SCHOTT Pharma AG & Co. KGaA | 39,40 | 39,80 | 2 086 | 38 | -1,01% |
Scout24 SE | 67,08 | 67,10 | 2 108 | 29 | -2,75% |
SFC Energy AG | 17,70 | 17,76 | 7 814 | 51 | 0,00% |
SGL CARBON SE | 6,055 | 6,08 | 14 538 | 39 | -0,25% |
Siemens AG | 172,26 | 172,32 | 115 715 | 1 837 | -5,98% |
Siemens Energy AG | 14,74 | 14,75 | 225 778 | 551 | -1,07% |
Siemens Healthineers AG | 55,70 | 55,72 | 10 619 | 85 | +0,47% |
Siltronic AG | 81,60 | 81,75 | 1 264 | 30 | -1,03% |
Sirius XM Holdings Inc. | 3,671 | 3,69 | 0 | 0 | 0,00% |
Sixt SE | 87,45 | 87,65 | 3 944 | 86 | +0,34% |
SMA Solar Technology AG | 54,05 | 54,10 | 3 069 | 61 | -1,01% |
Stabilus SE | 59,35 | 59,50 | 220 | 4 | -0,92% |
Starbucks Corp. | 84,40 | 84,50 | 818 | 45 | +0,84% |
Sto SE & Co. KGaA | 140,60 | 141,60 | 1 777 | 83 | -2,07% |
STRATEC SE | 42,95 | 43,15 | 263 | 4 | +0,94% |
Ströer SE & Co. KGaA | 55,00 | 55,05 | 246 | 6 | +0,18% |
Südzucker AG | 12,41 | 12,42 | 34 434 | 59 | -0,32% |
Symrise AG | 107,75 | 107,85 | 2 975 | 41 | -1,15% |
SYNLAB AG | 11,51 | 11,57 | 1 411 | 7 | -0,09% |
Synopsys Inc. | 524,00 | 526,00 | 1 247 | 89 | -1,22% |
SÜSS MicroTec SE | 36,35 | 36,50 | 5 299 | 54 | -2,14% |
T-Mobile US Inc. | 148,72 | 148,88 | 330 | 9 | +0,45% |
TAG Immobilien AG | 11,51 | 11,525 | 7 474 | 20 | -0,86% |
TAKKT AG | 13,62 | 13,68 | 5 064 | 11 | +0,15% |
Talanx AG | 70,85 | 70,90 | 9 165 | 76 | +2,31% |
TeamViewer SE | 13,27 | 13,28 | 22 357 | 79 | -1,26% |
Tesla Inc. | 155,44 | 155,54 | 75 352 | 1 068 | -2,93% |
Texas Instruments Inc. | 153,28 | 153,56 | 288 | 15 | -1,36% |
The Travelers Companies Inc. | 205,10 | 205,60 | 0 | 0 | 0,00% |
thyssenkrupp AG | 4,756 | 4,76 | 360 409 | 483 | -2,20% |
thyssenkrupp nucera AG&Co.KGaA | 14,07 | 14,09 | 30 879 | 175 | -1,95% |
TRATON SE | 33,50 | 33,58 | 21 165 | 140 | +2,01% |
United Internet AG | 21,46 | 21,48 | 6 525 | 41 | -0,74% |
UnitedHealth Group Inc. | 451,00 | 452,00 | 886 | 62 | +0,89% |
VARTA AG | 13,785 | 13,80 | 27 065 | 174 | -0,54% |
Verbio SE | 17,455 | 17,495 | 7 912 | 67 | -1,35% |
Verisk Analytics Inc. Cl.A | 217,70 | 218,90 | 7 | 1 | +0,60% |
Verizon Communications Inc. | 36,725 | 36,77 | 5 791 | 48 | +0,33% |
Vertex Pharmaceuticals Inc. | 380,40 | 380,95 | 31 | 6 | +0,11% |
Viatris Inc. | 10,842 | 10,892 | 1 185 | 16 | +0,35% |
VISA Inc. | 263,40 | 263,75 | 1 769 | 112 | +0,38% |
Vitesco Technologies Group AG | 66,95 | 67,05 | 1 492 | 26 | +0,30% |
Volkswagen AG VZ | 117,20 | 117,22 | 68 894 | 682 | +1,52% |
Vonovia SE | 24,77 | 24,78 | 180 840 | 602 | -0,28% |
Vossloh AG | 41,30 | 41,45 | 500 | 8 | -0,12% |
Wacker Chemie AG | 106,20 | 106,30 | 1 886 | 37 | +0,33% |
Wacker Neuson SE | 16,66 | 16,70 | 5 339 | 21 | -0,36% |
Walgreens Boots Alliance Inc. | 19,128 | 19,192 | 2 727 | 21 | +0,64% |
Walmart Inc. | 56,05 | 56,11 | 7 506 | 66 | +0,29% |
Walt Disney Co. | 104,86 | 104,96 | 5 607 | 125 | +0,38% |
Warner Bros Discovery Inc. A | 7,788 | 7,81 | 3 799 | 29 | -0,33% |
Workday Inc. Shares A | 249,85 | 250,45 | 68 | 5 | -0,64% |
Wüstenrot& Württembergische AG | 13,22 | 13,28 | 785 | 7 | +0,15% |
Xcel Energy Inc. | 48,455 | 48,615 | 650 | 2 | +1,70% |
Zalando SE | 22,49 | 22,50 | 57 925 | 230 | +0,18% |
Zscaler Inc. | 176,52 | 177,16 | 1 018 | 28 | -2,44% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2024 @ 14:58:38
Letzte Aktualisierung:
19.03.2024 @ 14:58:38