jetzt neu: spot price
- hier klicken -

GSX 

Last 4 522,09
Change +0,39%

Heute:

Open 4 507,60
High 4 524,89
Low 4 491,45

letzter Handelstag:

Close 4 522,09

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Aareal Bank AG 38,072 38,371 6 036 49 +0,73%
adidas AG 172,506 172,855 14 596 273 +2,69%
ADLER Real Estate AG 12,40 12,565 1 860 10 +0,52%
ADO Properties S.A. 42,25 42,55 253 8 +0,23%
ADVA Optical Networking SE 5,71 5,809 83 777 97 +0,77%
Airbus SE 84,649 84,858 16 425 130 -0,50%
AIXTRON SE 12,535 12,584 80 021 182 -0,40%
Allianz SE 197,29 197,55 24 114 432 +0,97%
alstria office REIT-AG 12,902 13,001 4 660 13 +0,32%
Aroundtown Property Hldgs S.A. 6,25 6,282 16 334 56 -0,66%
Aurubis AG 71,346 71,391 3 255 30 -0,55%
Axel Springer SE 67,639 67,889 2 758 24 +1,18%
BASF SE 93,792 93,991 43 177 248 +0,09%
Bayer AG 106,617 106,916 13 606 202 +1,66%
Bayerische Motoren Werke AG 85,914 86,163 13 464 141 +0,09%
Bechtle AG 70,56 70,959 2 019 27 +0,66%
Beiersdorf AG 99,382 99,781 1 997 30 +0,32%
Bertrandt AG 97,957 98,14 3 124 75 +1,59%
bet-at-home.com AG 102,421 102,92 418 16 +0,84%
Bilfinger SE 38,047 38,246 2 615 18 +0,34%
Biotest AG VZ 19,00 19,198 5 870 25 -3,92%
Borussia Dortmund GmbH&Co.KGaA 6,175 6,224 37 293 66 +0,68%
Brenntag AG 52,775 52,92 493 7 -0,22%
CANCOM SE 70,10 70,30 3 462 53 +1,21%
Capital Stage AG 6,417 6,44 28 485 42 +1,51%
Carl Zeiss Meditec AG 52,096 52,345 6 908 59 -0,95%
CECONOMY AG 11,914 12,013 9 212 41 -0,18%
CEWE Stiftung & Co. KGaA 88,31 89,159 362 9 +0,57%
Commerzbank AG 12,555 12,59 385 066 428 -0,23%
CompuGroup Medical SE 55,54 55,84 2 845 31 -1,51%
Continental AG 222,85 223,199 4 078 58 -0,06%
Covestro AG 86,334 86,633 4 831 82 +1,29%
CTS Eventim AG & Co. KGaA 38,872 39,121 1 450 16 +0,65%
Daimler AG 70,894 71,094 46 071 356 +0,34%
Delivery Hero AG 35,929 36,228 2 396 26 -0,13%
Deutsche Bank AG 16,502 16,551 509 782 585 +1,40%
Deutsche Beteiligungs AG 48,00 48,349 7 086 45 -1,42%
Deutsche Börse AG 98,117 98,366 1 993 33 +0,96%
Deutsche EuroShop AG 33,149 33,398 7 029 39 +0,42%
Deutsche Lufthansa AG 29,823 29,887 108 818 367 -0,43%
Deutsche Pfandbriefbank AG 13,645 13,72 9 182 36 +0,06%
Deutsche Post AG 40,40 40,51 27 459 203 +0,64%
Deutsche Telekom AG 15,08 15,115 408 116 635 -0,50%
Deutsche Wohnen SE 36,922 37,041 3 958 28 +1,69%
DEUTZ AG 6,88 6,93 25 091 43 +0,50%
Dialog Semiconductor PLC 23,004 23,23 43 405 202 -1,40%
DIC Asset AG 10,302 10,40 3 422 16 +0,56%
Diebold Nixdorf AG 73,549 73,848 175 5 -0,20%
DMG MORI AG 45,022 45,271 341 5 +1,07%
Drillisch AG 68,69 68,989 12 260 95 -0,33%
Drägerwerk AG & Co. KGaA VZ 71,563 71,962 898 19 +2,87%
Dürr AG 101,775 102,074 2 242 35 +1,09%
E.ON SE 9,37 9,403 534 327 652 +1,93%
ElringKlinger AG 15,172 15,296 10 983 39 -1,53%
Evonik Industries AG 31,134 31,333 3 272 24 -0,50%
Evotec AG 13,55 13,65 738 101 1 593 -3,34%
Fielmann AG 73,34 73,639 1 487 19 +0,10%
Fraport AG Ffm.Airport.Ser.AG 89,387 89,50 2 111 27 +0,67%
freenet AG 30,98 31,101 13 808 55 +0,06%
Fresenius Medical Care KGaA 86,948 87,297 7 165 70 -0,53%
Fresenius SE & Co. KGaA 64,659 64,908 24 339 263 +0,52%
FUCHS PETROLUB SE VZ 43,359 43,558 2 590 28 -0,38%
GEA Group AG 39,707 39,956 4 153 26 +0,99%
Gerresheimer AG 69,437 69,786 695 9 +1,35%
Gerry Weber International AG 8,725 8,874 7 771 24 +1,22%
GFT Technologies SE 12,40 12,442 5 928 16 -0,55%
GRAMMER AG 49,748 49,98 697 6 +0,65%
Grand City Properties S.A. 19,20 19,39 4 610 25 -1,96%
GRENKE AG 81,00 81,349 704 16 -0,85%
HAMBORNER REIT AG 9,819 9,918 7 240 17 +0,79%
Hamburger Hafen u. Logistik AG 23,17 23,339 3 982 32 +0,64%
Hannover Rück SE 106,972 107,849 3 623 36 -0,17%
Hapag-Lloyd AG 30,501 30,75 1 029 8 -0,97%
HeidelbergCement AG 90,004 90,203 4 013 40 +1,12%
Heidelberger Druckmaschinen AG 2,783 2,80 143 276 129 -1,42%
HELLA GmbH & Co. KGaA 48,874 49,173 1 786 25 +0,90%
Henkel AG & Co. KGaA VZ 111,798 112,047 6 426 91 -0,30%
HOCHTIEF AG 146,935 147,434 250 2 -0,31%
Hornbach Holding AG&Co.KGaA 75,207 75,706 250 3 -0,36%
HUGO BOSS AG 70,597 70,897 2 120 33 0,00%
HYPOPORT AG 137,05 137,50 1 324 42 +1,40%
INDUS Holding AG 59,433 59,782 1 084 17 -0,37%
Infineon Technologies AG 22,791 22,84 180 501 224 +0,16%
innogy SE 32,40 32,58 119 388 966 +1,01%
JENOPTIK AG 28,227 28,326 1 702 16 +1,13%
Jungheinrich AG VZ 36,825 37,074 11 875 79 +0,12%
K+S Aktiengesellschaft 20,022 20,17 33 749 105 +0,29%
KION GROUP AG 68,203 68,502 11 097 83 -1,49%
Klöckner & Co SE 9,995 10,069 17 891 26 +0,10%
Koenig & Bauer AG 60,742 60,891 647 14 -0,09%
KRONES AG 103,998 104,397 869 22 -1,36%
KWS SAAT SE 332,324 335,323 104 9 +0,09%
LANXESS AG 64,784 64,983 3 133 37 +0,96%
LEG Immobilien AG 93,436 93,815 1 299 16 +0,71%
LEONI AG 62,259 62,558 3 990 39 +0,25%
Linde AG z.Umtausch 192,902 193,251 815 20 -0,58%
Medigene AG 12,40 12,50 42 671 110 -0,56%
Merck KGaA 90,351 90,85 8 004 104 -0,12%
METRO AG 16,40 16,55 41 514 110 +0,56%
MLP AG 5,23 5,26 12 082 19 +0,73%
MorphoSys AG 74,756 75,155 12 735 157 -0,69%
MTU Aero Engines AG 149,404 149,753 694 15 -1,01%
Münchener Rückvers.-Ges. AG 185,968 186,267 13 781 199 +1,13%
Nemetschek SE 75,782 76,181 613 9 +0,57%
Nordex AG 8,626 8,695 197 461 296 +2,17%
NORMA Group SE 55,031 55,21 400 2 -1,08%
OSRAM Licht AG 72,89 73,139 3 404 63 +1,45%
PATRIZIA Immobilien AG 18,717 18,816 19 311 64 +1,64%
Pfeiffer Vacuum Technology AG 151,043 151,542 1 062 30 +0,63%
ProSiebenSat.1 Media SE 28,937 29,036 119 085 337 +0,09%
PUMA SE 370,448 372,447 102 9 +1,73%
Qiagen N.V. 27,177 27,326 5 738 19 +1,05%
RATIONAL AG 538,695 541,694 44 7 +0,74%
Rheinmetall AG 105,01 105,20 2 706 41 +1,24%
RHÖN-KLINIKUM AG 29,974 30,068 148 3 +0,04%
RIB Software SE 23,126 23,197 39 098 163 +3,73%
Rocket Internet SE 20,893 21,00 10 173 62 +1,22%
RTL Group S.A. 67,732 68,131 2 017 28 +0,77%
RWE AG 16,90 16,97 944 571 1 911 -1,78%
S&T AG 17,304 17,466 7 620 40 +0,09%
SAF HOLLAND S.A. 16,90 17,00 1 460 10 +0,68%
Salzgitter AG 44,527 44,676 1 350 15 +0,09%
SAP SE 96,894 97,143 32 610 267 +0,11%
Sartorius AG VZ 82,07 82,57 2 011 23 +1,14%
Schaeffler AG VZ 13,76 13,883 61 092 291 -0,19%
Scout24 AG 33,89 34,19 372 3 +0,11%
SGL CARBON SE 11,098 11,11 63 457 134 -0,70%
Siemens AG 116,618 116,917 29 526 335 +0,69%
Siltronic AG 119,83 120,22 13 725 236 +3,49%
Sixt SE 74,219 74,468 8 443 110 +1,31%
SLM Solutions Group AG 42,35 42,481 8 192 96 -3,92%
SMA Solar Technology AG 35,461 35,65 3 793 30 -0,54%
Software AG 46,431 46,68 2 822 50 -0,83%
Stabilus S.A. 72,266 72,765 719 14 +2,79%
STADA Arzneimittel AG 80,402 80,601 1 347 11 +0,09%
Steinhoff Internatl Hldgs N.V. 0,550 0,551 22 962 560 3 803 -4,84%
Ströer SE & Co. KGaA 63,549 63,848 5 648 74 -2,07%
Südzucker AG 16,785 16,921 32 379 112 -0,45%
Symrise AG 71,028 71,227 447 8 +0,12%
TAG Immobilien AG 15,773 15,872 9 608 31 +1,63%
TAKKT AG 18,077 18,326 612 7 -1,33%
Talanx AG 34,343 34,542 980 5 +0,13%
Tele Columbus AG 8,996 9,116 12 072 26 +3,03%
Telefónica Deutschland Hldg AG 4,22 4,249 24 993 46 +0,47%
thyssenkrupp AG 23,52 23,579 32 393 121 -0,02%
TLG IMMOBILIEN AG 21,192 21,391 1 854 10 +0,35%
Uniper SE 25,952 26,021 19 246 236 -0,85%
United Internet AG 58,124 58,423 10 578 50 +0,16%
Volkswagen AG VZ 169,098 169,347 63 769 480 -0,26%
Vonovia SE 41,35 41,50 31 043 146 +1,64%
Vossloh AG 45,066 45,315 849 7 +0,05%
VTG AG 45,021 45,32 1 209 14 +0,60%
Wacker Chemie AG 158,852 160,00 4 105 96 +2,46%
Wacker Neuson SE 27,759 27,83 1 424 10 +3,58%
WashTec AG 76,64 77,00 620 9 -0,22%
Wirecard AG 92,174 92,35 14 993 228 +0,45%
Wüstenrot& Württembergische AG 22,825 23,025 1 191 10 -0,36%
XING SE 263,25 263,999 235 12 +1,02%
Zalando SE 45,10 45,30 25 514 129 -2,13%
zooplus AG 150,937 152,436 225 7 +0,60%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)