jetzt neu: spot price
- hier klicken -

GSX 

Last 4 170,72
Change -0,69%

Heute:

Open 4 199,82
High 4 202,27
Low 4 167,33

letzter Handelstag:

Close 4 199,76

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Aareal Bank AG 33,616 33,649 28 964 159 -0,88%
adidas AG 168,175 168,176 4 225 101 -0,73%
ADLER Real Estate AG 13,981 13,999 2 412 6 +0,58%
ADO Properties S.A. 38,961 38,994 533 11 +0,51%
ADVA Optical Networking SE 9,52 9,535 69 425 194 -1,15%
Airbus SE 75,222 75,238 8 257 47 +0,68%
AIXTRON SE 5,842 5,855 189 277 154 +1,25%
Allianz SE 173,32 173,321 19 817 216 -0,86%
alstria office REIT-AG 12,306 12,324 2 125 6 +0,73%
AMADEUS FIRE AG 79,575 79,895 1 508 21 +0,65%
Aurubis AG 69,341 69,399 895 13 +0,20%
Axel Springer SE 55,004 55,046 3 163 17 +1,46%
BASF SE 84,307 84,308 45 628 372 -1,35%
Bayer AG 121,825 121,826 9 940 117 -0,48%
Bayerische Motoren Werke AG 83,125 83,126 24 945 186 -1,33%
BayWa AG 31,046 31,139 2 495 19 -1,26%
Bechtle AG 114,301 114,449 1 415 29 +1,42%
Beiersdorf AG 95,895 95,896 5 975 66 -0,89%
Bertrandt AG 89,611 89,689 323 11 -0,78%
bet-at-home.com AG 138,901 139,299 541 19 +0,71%
Bilfinger SE 34,075 34,085 2 666 23 +0,26%
Biotest AG VZ 21,468 21,527 3 479 21 -0,13%
Borussia Dortmund GmbH&Co.KGaA 6,30 6,316 28 868 45 -0,80%
Brenntag AG 51,141 51,179 487 7 0,00%
CANCOM SE 54,851 54,919 6 573 52 +3,31%
Capital Stage AG 6,235 6,247 10 730 22 -0,24%
Carl Zeiss Meditec AG 46,956 47,024 599 8 +0,01%
CEWE Stiftung & Co. KGaA 75,985 76,195 200 4 +2,50%
Commerzbank AG 9,259 9,26 913 267 663 -1,66%
CompuGroup Medical SE 51,501 51,519 8 605 167 +1,10%
Continental AG 196,225 196,226 1 961 41 -0,89%
Covestro AG 64,833 64,879 5 900 51 -1,38%
CTS Eventim AG & Co. KGaA 39,926 39,964 478 6 +0,12%
Daimler AG 64,94 64,941 65 205 399 -0,76%
Deutsche Bank AG 14,953 14,954 402 528 447 -0,45%
Deutsche Beteiligungs AG 39,596 39,629 1 554 15 +0,23%
Deutsche Börse AG 94,78 94,781 2 513 28 -0,69%
Deutsche EuroShop AG 36,52 36,545 5 549 39 -0,54%
Deutsche Lufthansa AG 18,525 18,526 71 824 148 +0,52%
Deutsche Pfandbriefbank AG 10,432 10,449 82 649 171 -3,20%
Deutsche Post AG 32,415 32,416 12 314 81 -0,16%
Deutsche Telekom AG 16,655 16,656 56 619 164 -0,22%
Deutsche Wohnen AG 34,663 34,677 3 968 16 +0,41%
DEUTZ AG 7,424 7,443 67 400 88 -4,39%
Dialog Semiconductor PLC 39,629 39,683 8 394 53 -1,23%
DIC Asset AG 9,551 9,567 5 347 23 -0,40%
Diebold Nixdorf AG 71,522 71,608 300 3 -0,56%
DMG MORI AG 49,921 49,979 0 0 0,00%
Drillisch AG 54,162 54,228 6 552 44 +0,20%
Drägerwerk AG & Co. KGaA VZ 96,341 96,559 2 567 42 +0,62%
Dürr AG 104,74 104,77 4 302 60 -2,39%
E.ON SE 8,887 8,888 415 224 410 -1,53%
ElringKlinger AG 17,34 17,374 4 687 21 +0,21%
Evonik Industries AG 28,841 28,854 13 136 58 +0,15%
Evotec AG 14,231 14,249 201 299 402 +0,89%
Fielmann AG 69,002 69,005 1 382 15 -0,20%
Fraport AG Ffm.Airport.Ser.AG 77,655 77,725 246 7 -0,44%
freenet AG 28,501 28,509 11 090 49 -0,09%
Fresenius Medical Care KGaA 87,865 87,866 1 938 26 -0,64%
Fresenius SE & Co. KGaA 78,205 78,206 6 070 66 -0,87%
FUCHS PETROLUB SE VZ 49,581 49,649 6 343 59 -1,16%
GEA Group AG 36,621 36,639 4 929 30 -0,49%
Gerresheimer AG 72,87 72,89 132 3 -0,92%
Gerry Weber International AG 10,076 10,104 19 839 53 -3,92%
GFT Technologies SE 19,221 19,244 7 021 28 -1,66%
GRAMMER AG 48,814 48,871 3 466 23 -2,97%
Grand City Properties S.A. 18,261 18,289 1 209 9 +0,21%
GRENKE AG 197,951 198,399 135 7 +0,90%
HAMBORNER REIT AG 9,107 9,112 2 350 7 -0,03%
Hamburger Hafen u. Logistik AG 19,876 19,899 1 992 22 -1,14%
Hannover Rück SE 105,122 105,218 1 223 22 -0,13%
Hapag-Lloyd AG 25,936 25,969 1 860 9 -0,12%
HeidelbergCement AG 85,595 85,596 1 486 27 -0,17%
Heidelberger Druckmaschinen AG 2,899 2,902 185 208 110 -1,69%
Hella KGaA Hueck & Co. 44,341 44,389 2 883 12 +0,34%
Henkel AG & Co. KGaA VZ 125,12 125,121 1 898 29 -1,41%
HOCHTIEF AG 167,551 167,699 187 7 -0,93%
Hornbach Holding AG&Co.KGaA 74,951 75,049 252 9 +0,32%
HUGO BOSS AG 64,81 64,82 2 184 31 +0,66%
HYPOPORT AG 120,751 120,999 566 14 -1,51%
INDUS Holding AG 63,901 63,999 587 12 -1,45%
Infineon Technologies AG 19,555 19,556 65 321 146 -0,55%
innogy SE 35,946 35,984 10 102 59 -2,40%
JENOPTIK AG 23,852 23,913 7 794 42 -1,29%
Jungheinrich AG VZ 32,051 32,089 8 235 50 -2,06%
K+S Aktiengesellschaft 22,836 22,839 39 434 143 -1,84%
KION GROUP AG 69,113 69,137 675 8 -0,98%
Klöckner & Co SE 9,393 9,40 47 668 62 -1,56%
Koenig & Bauer AG 64,071 64,179 1 459 30 -0,72%
KRONES AG 105,111 105,189 936 15 +0,49%
KWS SAAT SE 362,201 363,849 70 7 -1,54%
LANXESS AG 66,051 66,089 10 437 84 -0,75%
LEG Immobilien AG 85,601 85,609 1 051 16 +0,50%
LEONI AG 47,356 47,409 3 622 38 -2,20%
Linde AG 171,15 171,151 4 924 87 -1,00%
Medigene AG 11,556 11,584 40 061 122 -1,76%
Merck KGaA 111,825 111,826 4 043 49 +0,25%
METRO AG 29,502 29,508 17 361 86 +2,96%
MLP AG 6,166 6,19 9 340 26 -2,28%
MorphoSys AG 62,846 62,944 4 724 42 -2,00%
MTU Aero Engines AG 126,551 126,649 760 7 -0,64%
Münchener Rückvers.-Ges. AG 176,575 176,576 7 550 101 -0,74%
Nemetschek SE 67,611 67,779 878 11 -1,22%
Nordex AG 10,291 10,299 325 270 685 -3,51%
NORMA Group SE 48,362 48,404 205 2 -0,43%
OSRAM Licht AG 71,711 71,759 2 687 62 -1,43%
PATRIZIA Immobilien AG 16,726 16,772 9 685 46 -0,02%
Pfeiffer Vacuum Technology AG 133,961 134,232 738 16 -0,14%
ProSiebenSat.1 Media SE 36,885 36,886 27 586 165 -1,07%
PUMA SE 337,001 337,649 48 5 -0,47%
Qiagen N.V. 30,921 30,944 4 243 13 -0,99%
RATIONAL AG 487,89 488,66 21 2 +0,22%
Rheinmetall AG 88,032 88,078 4 396 51 -0,44%
RHÖN-KLINIKUM AG 26,376 26,394 302 3 -0,43%
RIB Software SE 15,216 15,238 2 300 11 -1,09%
Rocket Internet SE 20,952 21,009 16 118 55 +0,11%
RTL Group S.A. 66,901 66,959 2 413 34 +0,08%
RWE AG 19,042 19,043 156 624 449 -2,88%
S&T AG 13,211 13,249 13 309 32 -0,59%
SAF HOLLAND S.A. 15,576 15,614 4 181 16 +1,06%
Salzgitter AG 35,876 35,894 26 846 132 +3,99%
SAP SE 95,389 95,39 12 322 158 -0,53%
Sartorius AG VZ 89,09 89,18 547 8 -1,60%
Schaeffler AG VZ 14,313 14,321 53 030 125 -2,64%
Scout24 AG 33,961 33,989 1 160 7 +1,64%
SGL CARBON SE 10,837 10,848 14 550 38 -1,72%
Siemens AG 123,875 123,876 13 101 177 -0,95%
Siltronic AG 78,911 79,099 7 874 99 -2,18%
Sixt SE 53,502 53,608 1 410 18 -0,20%
SLM Solutions Group AG 38,816 38,962 1 843 13 +0,39%
SMA Solar Technology AG 26,403 26,514 7 245 37 -0,27%
Software AG 40,44 40,482 1 325 7 -0,07%
Stabilus S.A. 69,282 69,355 828 10 +0,37%
STADA Arzneimittel AG 63,101 63,139 4 581 45 +0,76%
Steinhoff Internatl Hldgs N.V. 4,539 4,543 57 336 28 -0,31%
Ströer SE & Co. KGaA 54,991 55,039 7 717 67 +2,44%
Südzucker AG 18,726 18,743 107 845 384 -5,16%
Symrise AG 64,371 64,409 534 7 -0,94%
TAG Immobilien AG 13,631 13,639 2 372 7 +0,15%
TAKKT AG 21,461 21,509 2 357 13 +2,01%
Talanx AG 32,921 32,969 2 390 13 -0,34%
Tele Columbus AG 9,739 9,764 3 120 7 +0,92%
Telefónica Deutschland Hldg AG 4,284 4,285 104 033 56 -1,29%
thyssenkrupp AG 25,225 25,226 99 453 326 -0,38%
TLG IMMOBILIEN AG 18,126 18,144 1 550 4 +0,37%
Uniper SE 17,411 17,423 16 085 103 -0,94%
United Internet AG 49,832 49,869 5 389 36 +0,60%
Volkswagen AG VZ 132,955 132,956 38 685 326 -1,01%
Vonovia SE 35,667 35,668 13 780 85 +0,64%
Vossloh AG 57,701 57,749 390 4 -0,02%
VTG AG 33,102 33,179 2 736 20 -2,24%
Wacker Chemie AG 93,812 93,878 2 169 31 -0,31%
Wacker Neuson SE 18,987 19,018 2 998 19 -2,17%
WashTec AG 70,291 70,599 1 074 18 +0,40%
WCM Beteil.u.Grundbesitz AG 3,181 3,187 12 628 11 -0,47%
Wirecard AG 58,171 58,20 17 682 171 -2,85%
Wüstenrot& Württembergische AG 19,091 19,109 505 4 -0,64%
XING AG 243,611 243,839 164 8 +0,83%
Zalando SE 40,985 40,999 13 809 90 -3,59%
zooplus AG 180,211 180,589 307 8 +0,02%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR