GSX
Last | 8 059,56 |
---|---|
Change | -0,58% |
Heute:
Open | 8 089,98 |
---|---|
High | 8 100,73 |
Low | 8 050,05 |
letzter Handelstag:
Close | 8 059,56 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,66 | 16,94 | 5 677 | 41 | -0,24% |
adesso SE | 115,80 | 117,00 | 933 | 61 | -2,19% |
adidas AG | 199,82 | 200,60 | 16 485 | 588 | -2,47% |
ADTRAN Holdings Inc. | 4,90 | 5,056 | 34 487 | 38 | -3,60% |
Adtran Networks SE | 19,90 | 20,05 | 858 | 6 | 0,00% |
Airbus SE | 163,00 | 163,22 | 20 585 | 870 | -0,12% |
AIXTRON SE | 25,66 | 25,89 | 95 927 | 419 | +2,13% |
Allianz SE | 265,50 | 266,10 | 64 303 | 1 312 | -0,19% |
AMADEUS FIRE AG | 111,20 | 112,40 | 2 064 | 68 | +0,90% |
Aroundtown Property Hldgs S.A. | 1,7995 | 1,8395 | 141 098 | 102 | +3,08% |
Atoss Software AG | 268,00 | 272,00 | 482 | 43 | +0,56% |
Aurubis AG | 63,44 | 63,52 | 19 054 | 226 | +1,21% |
AUTO1 Group SE | 4,04 | 4,112 | 61 859 | 103 | -3,69% |
BASF SE | 48,90 | 49,15 | 180 395 | 1 064 | -0,16% |
Bayer AG | 26,095 | 26,15 | 224 949 | 1 514 | -0,38% |
Bayerische Motoren Werke AG | 105,76 | 106,20 | 32 595 | 507 | -0,06% |
BayWa AG vink. Namens-Aktien | 25,60 | 26,00 | 20 064 | 193 | -1,54% |
Bechtle AG | 48,99 | 49,23 | 20 110 | 267 | -0,79% |
BEFESA S.A. | 29,50 | 29,98 | 2 224 | 19 | +0,61% |
Beiersdorf AG | 133,20 | 133,65 | 1 823 | 54 | -0,52% |
Bilfinger SE | 44,44 | 44,62 | 10 063 | 160 | +0,18% |
Borussia Dortmund GmbH&Co.KGaA | 3,475 | 3,56 | 40 315 | 111 | -1,55% |
Brenntag SE | 78,04 | 78,32 | 2 341 | 50 | -0,33% |
CANCOM SE | 25,78 | 25,92 | 5 566 | 48 | -0,99% |
Carl Zeiss Meditec AG | 119,50 | 120,25 | 3 262 | 104 | -0,99% |
CECONOMY AG | 1,793 | 1,842 | 67 774 | 89 | -1,71% |
CEWE Stiftung & Co. KGaA | 102,20 | 103,00 | 840 | 20 | +0,19% |
Commerzbank AG | 11,83 | 11,89 | 563 932 | 749 | -0,55% |
CompuGroup Medical SE &Co.KGaA | 27,38 | 27,52 | 15 784 | 113 | -0,80% |
Continental AG | 66,74 | 67,32 | 8 025 | 117 | -0,21% |
Covestro AG | 48,11 | 48,30 | 18 365 | 242 | +0,50% |
CTS Eventim AG & Co. KGaA | 77,00 | 77,20 | 3 932 | 52 | +0,33% |
Daimler Truck Holding AG | 46,80 | 46,99 | 124 476 | 1 189 | +0,73% |
Delivery Hero SE | 24,50 | 24,90 | 92 126 | 351 | -3,58% |
Dermapharm Holding SE | 33,94 | 34,28 | 46 102 | 311 | -6,49% |
Deutsche Bank AG | 13,46 | 13,52 | 554 504 | 989 | -1,04% |
Deutsche Beteiligungs AG | 25,25 | 25,55 | 5 618 | 37 | -0,79% |
Deutsche Börse AG | 184,60 | 185,35 | 3 346 | 83 | -0,11% |
Deutsche Lufthansa AG | 6,86 | 6,885 | 793 708 | 1 218 | +0,76% |
Deutsche Pfandbriefbank AG | 4,302 | 4,368 | 306 819 | 390 | -3,32% |
Deutsche Post AG | 38,41 | 38,625 | 170 885 | 1 093 | -1,66% |
Deutsche Telekom AG | 21,60 | 21,675 | 393 640 | 991 | -1,03% |
Deutsche Wohnen SE | 18,15 | 18,30 | 16 046 | 55 | +0,55% |
DEUTZ AG | 5,97 | 6,00 | 156 662 | 263 | +2,49% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 91,42 | 91,96 | 66 782 | 1 058 | +2,67% |
Drägerwerk AG & Co. KGaA VZ | 48,75 | 49,70 | 1 520 | 26 | -1,00% |
DWS Group GmbH & Co. KGaA | 38,68 | 38,86 | 31 927 | 298 | +0,52% |
Dürr AG | 20,38 | 20,56 | 15 143 | 98 | -2,19% |
E.ON SE | 12,545 | 12,595 | 290 648 | 610 | -1,25% |
Eckert & Ziegler Str.-u.Med.AG | 38,02 | 38,20 | 6 482 | 94 | +2,52% |
Elmos Semiconductor SE | 73,90 | 74,80 | 1 636 | 40 | +0,27% |
ENCAVIS AG | 16,83 | 16,93 | 117 844 | 597 | +0,30% |
Energiekontor AG | 67,50 | 68,20 | 2 469 | 44 | +0,45% |
Evonik Industries AG | 16,99 | 17,085 | 45 990 | 185 | 0,00% |
Evotec SE | 13,03 | 13,15 | 129 264 | 361 | +2,33% |
Fielmann Group AG | 42,04 | 42,42 | 4 897 | 57 | +0,24% |
flatexDEGIRO AG | 9,74 | 9,798 | 26 987 | 201 | +0,12% |
Fraport AG Ffm.Airport.Ser.AG | 51,38 | 51,86 | 7 265 | 153 | -2,28% |
freenet AG | 25,00 | 25,14 | 53 647 | 231 | -1,34% |
Fresenius Medical Care AG | 34,76 | 35,00 | 17 222 | 105 | -0,46% |
Fresenius SE & Co. KGaA | 25,03 | 25,27 | 53 012 | 339 | +0,12% |
FUCHS PETROLUB SE VZ | 42,26 | 42,44 | 8 802 | 64 | -0,70% |
GEA Group AG | 38,63 | 38,82 | 4 490 | 23 | +0,26% |
Gerresheimer AG | 106,10 | 106,80 | 4 108 | 89 | +1,23% |
GFT Technologies SE | 27,08 | 27,46 | 7 761 | 65 | +0,29% |
Grand City Properties S.A. | 9,26 | 9,42 | 4 633 | 16 | +3,38% |
GRENKE AG | 22,85 | 23,00 | 4 029 | 49 | -2,34% |
HAMBORNER REIT AG | 6,60 | 6,69 | 43 129 | 84 | +0,75% |
Hannover Rück SE | 244,50 | 245,40 | 11 029 | 345 | -0,29% |
Heidelberg Materials AG | 92,00 | 92,28 | 11 266 | 179 | -0,73% |
Heidelberger Druckmaschinen AG | 0,99 | 1,004 | 216 291 | 126 | -0,89% |
HELLA GmbH & Co. KGaA | 86,20 | 86,60 | 2 200 | 45 | +2,85% |
HelloFresh SE | 6,90 | 6,964 | 767 429 | 1 499 | -6,40% |
Henkel AG & Co. KGaA VZ | 73,56 | 73,84 | 6 070 | 90 | -1,37% |
HENSOLDT AG | 35,00 | 35,16 | 129 506 | 952 | +3,84% |
HOCHTIEF AG | 106,40 | 107,60 | 3 552 | 75 | +0,37% |
Hornbach Holding AG&Co.KGaA | 67,50 | 67,90 | 1 587 | 44 | -1,39% |
HUGO BOSS AG | 53,28 | 53,52 | 18 060 | 253 | -2,42% |
Hypoport SE | 217,20 | 220,00 | 1 906 | 141 | +3,00% |
INDUS Holding AG | 24,55 | 24,70 | 12 682 | 116 | +3,81% |
Infineon Technologies AG | 32,005 | 32,25 | 303 064 | 1 675 | +0,86% |
IONOS Group SE | 19,90 | 20,05 | 7 549 | 45 | -1,48% |
JENOPTIK AG | 28,70 | 29,06 | 7 704 | 51 | +0,56% |
JOST Werke SE | 48,00 | 48,60 | 278 | 5 | -0,21% |
Jungheinrich AG VZ | 30,82 | 31,18 | 2 780 | 27 | -1,02% |
K+S Aktiengesellschaft | 13,00 | 13,13 | 87 031 | 306 | -2,03% |
KION GROUP AG | 48,71 | 49,00 | 20 571 | 117 | -0,04% |
Klöckner & Co SE | 6,49 | 6,585 | 47 100 | 102 | -0,46% |
Knorr-Bremse AG | 68,08 | 68,76 | 1 838 | 33 | -0,23% |
KRONES AG | 117,10 | 117,80 | 5 777 | 192 | -0,59% |
KSB SE & Co. KGaA | 564,00 | 576,00 | 104 | 22 | +0,70% |
KWS SAAT SE & Co. KGaA | 46,60 | 47,00 | 1 908 | 24 | -0,53% |
LANXESS AG | 24,98 | 25,32 | 45 260 | 212 | +2,61% |
LEG Immobilien SE | 72,06 | 72,74 | 4 060 | 59 | +3,53% |
Mercedes-Benz Group AG | 73,25 | 73,50 | 129 807 | 1 276 | +0,29% |
Merck KGaA | 155,55 | 157,10 | 5 403 | 136 | +0,32% |
METRO AG | 4,858 | 4,958 | 69 040 | 156 | +0,41% |
MLP SE | 5,37 | 5,48 | 52 263 | 67 | -0,91% |
MorphoSys AG | 66,28 | 66,60 | 41 623 | 357 | +0,82% |
MTU Aero Engines AG | 223,60 | 224,50 | 2 087 | 63 | -0,18% |
Mutares SE & Co. KGaA | 33,70 | 33,90 | 13 689 | 90 | -0,15% |
Münchener Rückvers.-Ges. AG | 444,70 | 446,10 | 14 734 | 616 | -0,54% |
Nagarro SE | 74,00 | 74,70 | 1 206 | 38 | -2,92% |
Nemetschek SE | 85,20 | 85,58 | 1 878 | 46 | +1,98% |
Nordex AG | 11,58 | 11,72 | 72 438 | 205 | +2,86% |
NORMA Group SE | 15,69 | 15,88 | 3 669 | 18 | +0,57% |
PATRIZIA SE | 8,08 | 8,16 | 10 204 | 34 | +4,48% |
Pfeiffer Vacuum Technology AG | 155,40 | 156,80 | 296 | 14 | +0,38% |
PNE AG | 13,58 | 13,72 | 10 660 | 68 | -0,72% |
Porsche Automobil Holding SE | 48,14 | 48,43 | 54 137 | 498 | +2,32% |
ProSiebenSat.1 Media SE | 6,30 | 6,35 | 56 165 | 134 | -0,16% |
PUMA SE | 40,62 | 41,02 | 70 439 | 609 | -2,41% |
PVA TePla AG | 21,32 | 21,66 | 19 360 | 106 | +1,14% |
Qiagen N.V. | 40,44 | 40,785 | 10 301 | 41 | +0,95% |
Redcare Pharmacy N.V. | 141,05 | 141,25 | 16 429 | 432 | +0,18% |
Rheinmetall AG | 479,00 | 480,80 | 164 627 | 7 041 | +5,25% |
RTL Group S.A. | 30,46 | 30,48 | 63 257 | 407 | +0,07% |
RWE AG | 31,05 | 31,15 | 298 393 | 1 644 | -0,51% |
SAF HOLLAND SE | 17,75 | 18,01 | 53 252 | 306 | -3,98% |
Salzgitter AG | 22,90 | 23,10 | 7 010 | 56 | -2,61% |
SAP SE | 171,90 | 172,46 | 35 897 | 791 | -0,66% |
Sartorius AG VZ | 354,90 | 357,30 | 8 577 | 184 | -2,47% |
Schaeffler AG VZ | 6,295 | 6,34 | 133 926 | 281 | -1,41% |
SCHOTT Pharma AG & Co. KGaA | 39,60 | 40,00 | 2 579 | 47 | -1,98% |
Scout24 SE | 68,76 | 69,24 | 520 | 16 | -0,84% |
SFC Energy AG | 17,60 | 17,88 | 12 193 | 109 | +1,15% |
SGL CARBON SE | 6,06 | 6,155 | 35 551 | 80 | -0,98% |
Siemens AG | 183,14 | 183,42 | 52 506 | 920 | -1,11% |
Siemens Energy AG | 14,85 | 14,945 | 613 075 | 1 583 | +3,16% |
Siemens Healthineers AG | 55,20 | 55,54 | 29 721 | 195 | -0,82% |
Siltronic AG | 82,25 | 82,60 | 4 996 | 78 | +0,61% |
Sixt SE | 87,00 | 87,70 | 3 625 | 143 | -0,34% |
SMA Solar Technology AG | 54,45 | 54,85 | 11 528 | 204 | 0,00% |
Stabilus SE | 59,05 | 59,90 | 86 | 4 | -1,58% |
Sto SE & Co. KGaA | 143,20 | 147,00 | 589 | 24 | -1,50% |
STRATEC SE | 42,05 | 43,00 | 1 001 | 16 | -2,18% |
Ströer SE & Co. KGaA | 54,85 | 55,10 | 1 357 | 27 | 0,00% |
Südzucker AG | 12,41 | 12,50 | 42 720 | 122 | +0,40% |
Symrise AG | 108,75 | 109,20 | 10 854 | 152 | +0,88% |
SYNLAB AG | 11,41 | 11,60 | 2 344 | 11 | -3,79% |
SÜSS MicroTec SE | 37,10 | 37,45 | 10 572 | 101 | -1,46% |
TAG Immobilien AG | 11,51 | 11,625 | 34 760 | 93 | +1,76% |
TAKKT AG | 13,56 | 13,80 | 8 767 | 34 | +3,60% |
Talanx AG | 69,00 | 69,45 | 16 560 | 148 | -2,26% |
TeamViewer SE | 13,375 | 13,52 | 25 951 | 156 | -1,22% |
thyssenkrupp AG | 4,844 | 4,89 | 648 071 | 800 | +3,24% |
thyssenkrupp nucera AG&Co.KGaA | 14,35 | 14,39 | 29 068 | 186 | +1,92% |
TRATON SE | 32,68 | 33,02 | 35 776 | 272 | -0,97% |
United Internet AG | 21,52 | 21,74 | 29 971 | 133 | -1,91% |
VARTA AG | 13,83 | 13,895 | 48 826 | 424 | +0,69% |
Verbio SE | 17,65 | 17,895 | 45 554 | 262 | +6,71% |
Vitesco Technologies Group AG | 66,45 | 67,00 | 4 260 | 95 | -2,05% |
Volkswagen AG VZ | 115,12 | 115,76 | 82 096 | 1 140 | +1,31% |
Vonovia SE | 24,79 | 24,94 | 552 162 | 2 121 | +3,45% |
Vossloh AG | 41,30 | 41,60 | 1 591 | 24 | -0,12% |
Wacker Chemie AG | 105,60 | 106,55 | 3 988 | 91 | -0,51% |
Wacker Neuson SE | 16,60 | 16,88 | 7 498 | 43 | +1,33% |
Wüstenrot& Württembergische AG | 13,20 | 13,32 | 7 268 | 42 | -1,64% |
Zalando SE | 22,39 | 22,50 | 165 286 | 799 | +0,67% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2024 @ 22:00:00
Letzte Aktualisierung:
18.03.2024 @ 22:00:00