jetzt neu: spot price
- hier klicken -

GSX 

Last 4 137,35
Change -0,01%

Heute:

Open 4 137,01
High 4 138,83
Low 4 127,61

letzter Handelstag:

Close 4 137,65

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Aareal Bank AG 36,991 37,009 24 362 87 +0,72%
adidas AG 185,401 185,499 1 197 45 +0,64%
ADLER Real Estate AG 14,521 14,564 467 3 +0,40%
ADO Properties S.A. 33,971 33,979 1 222 5 +0,27%
ADVA Optical Networking SE 10,287 10,304 38 856 76 -0,88%
Airbus SE 74,139 74,156 8 410 64 -0,98%
AIXTRON SE 4,917 4,924 473 064 382 +4,51%
Allianz SE 175,041 175,089 34 770 384 +0,09%
alstria office REIT-AG 12,081 12,089 3 774 12 -0,90%
AMADEUS FIRE AG 77,213 77,35 534 10 -0,07%
Aurubis AG 65,001 65,049 1 079 15 +1,70%
Axel Springer SE 51,584 51,616 1 990 12 -0,07%
BASF SE 89,851 89,859 19 529 183 -0,27%
Bayer AG 113,451 113,499 19 918 277 +0,44%
Bayerische Motoren Werke AG 88,071 88,089 9 268 99 +0,31%
BayWa AG 33,271 33,324 2 750 18 -0,13%
Bechtle AG 105,351 105,449 1 338 28 +0,73%
Beiersdorf AG 91,081 91,099 2 223 29 +0,10%
Bertrandt AG 95,871 95,969 4 405 72 +1,65%
bet-at-home.com AG 119,501 119,699 1 192 31 -0,13%
Bilfinger SE 40,206 40,249 2 874 24 +0,58%
Biotest AG VZ 19,656 19,694 2 420 15 +0,77%
Borussia Dortmund GmbH&Co.KGaA 5,831 5,839 57 508 62 +1,85%
Brenntag AG 54,852 54,868 28 1 +0,30%
CANCOM SE 53,981 54,098 1 774 20 +0,38%
Capital Stage AG 6,338 6,361 8 666 19 -0,55%
Carl Zeiss Meditec AG 41,686 41,707 843 9 -0,88%
CEWE Stiftung & Co. KGaA 85,067 85,225 990 9 +0,45%
Commerzbank AG 9,021 9,022 307 663 297 +2,35%
CompuGroup Medical SE 45,311 45,37 2 579 26 -1,41%
Continental AG 207,061 207,139 12 478 179 +1,21%
Covestro AG 71,261 71,318 1 786 22 -0,02%
CTS Eventim AG & Co. KGaA 36,061 36,094 879 7 +0,26%
Daimler AG 68,665 68,666 62 711 362 +0,89%
Deutsche Bank AG 16,732 16,733 397 543 549 +0,28%
Deutsche Beteiligungs AG 34,965 34,966 552 7 -0,07%
Deutsche Börse AG 90,061 90,099 2 014 24 -0,62%
Deutsche EuroShop AG 37,92 37,955 4 936 40 -3,10%
Deutsche Lufthansa AG 15,921 15,924 81 406 174 -0,03%
Deutsche Pfandbriefbank AG 12,271 12,284 19 203 54 +0,62%
Deutsche Post AG 32,853 32,861 183 566 280 +1,26%
Deutsche Telekom AG 16,073 16,076 97 524 214 -0,85%
Deutsche Wohnen AG 31,548 31,557 3 030 10 -1,00%
DEUTZ AG 7,179 7,191 35 246 80 +4,12%
Dialog Semiconductor PLC 42,761 42,774 2 315 22 0,00%
DIC Asset AG 9,45 9,474 420 3 -0,26%
Diebold Nixdorf AG 70,032 70,098 0 0 0,00%
DMG MORI AG 49,926 50,037 440 4 +0,55%
Drillisch AG 49,147 49,213 2 108 18 -0,30%
Drägerwerk AG & Co. KGaA VZ 99,721 99,819 1 884 26 +0,73%
Dürr AG 91,35 91,37 3 035 45 +1,10%
E.ON SE 7,113 7,114 128 020 175 -0,07%
ElringKlinger AG 18,326 18,382 2 708 11 +0,87%
Evonik Industries AG 30,756 30,759 1 168 10 +0,01%
Evotec AG 10,691 10,704 87 624 123 +1,86%
Fielmann AG 70,427 70,455 21 965 220 -3,01%
Fraport AG Ffm.Airport.Ser.AG 72,295 72,325 3 382 12 -0,63%
freenet AG 28,716 28,724 32 088 122 -0,85%
Fresenius Medical Care KGaA 81,981 81,999 3 823 54 -0,49%
Fresenius SE & Co. KGaA 74,451 74,469 3 787 48 -0,84%
FUCHS PETROLUB SE VZ 46,936 46,969 6 957 69 -1,98%
GEA Group AG 39,056 39,064 2 071 12 -0,03%
Gerresheimer AG 71,91 71,95 780 11 +0,44%
Gerry Weber International AG 13,431 13,467 7 930 28 -1,74%
GFT Technologies SE 18,691 18,724 12 513 50 +1,69%
GRAMMER AG 57,444 57,596 2 402 27 -0,28%
GRENKE AG 184,651 184,949 400 16 +1,86%
HAMBORNER REIT AG 9,608 9,618 6 550 10 +0,94%
Hamburger Hafen u. Logistik AG 17,411 17,434 2 161 7 +0,86%
Hannover Rück SE 110,502 110,548 1 138 18 -0,17%
Hapag-Lloyd AG 26,971 27,059 3 449 10 +1,42%
HeidelbergCement AG 86,151 86,169 1 864 19 -0,88%
Heidelberger Druckmaschinen AG 2,562 2,564 71 763 54 +1,38%
Hella KGaA Hueck & Co. 45,271 45,309 3 724 34 +1,01%
Henkel AG & Co. KGaA VZ 124,801 124,849 686 21 -0,07%
HOCHTIEF AG 166,233 166,379 247 9 0,00%
Hornbach Holding AG&Co.KGaA 71,081 71,099 112 4 +0,63%
HUGO BOSS AG 69,83 69,841 1 038 18 +0,36%
HYPOPORT AG 99,703 99,949 2 855 53 +2,10%
INDUS Holding AG 61,501 61,549 564 8 -0,33%
Infineon Technologies AG 19,021 19,029 17 282 56 -0,14%
innogy SE 33,406 33,444 17 399 98 -1,33%
JENOPTIK AG 24,522 24,543 1 843 11 +0,07%
Jungheinrich AG VZ 31,491 31,539 763 4 +0,27%
K+S Aktiengesellschaft 21,941 21,949 13 004 60 +0,37%
KION GROUP AG 62,213 62,247 1 114 10 +0,22%
Klöckner & Co SE 10,291 10,304 4 353 13 +0,07%
Koenig & Bauer AG 62,981 63,079 1 125 16 +0,08%
KRONES AG 106,711 106,839 1 189 22 +1,92%
KWS SAAT SE 324,201 325,244 2 1 +0,67%
LANXESS AG 65,611 65,639 430 10 +1,08%
LEG Immobilien AG 79,04 79,041 914 13 -1,17%
LEONI AG 49,371 49,399 2 380 25 +2,51%
Linde AG 159,311 159,389 11 936 117 -1,37%
Medigene AG 11,406 11,444 19 324 49 +0,29%
Merck KGaA 107,501 107,549 1 504 19 +0,11%
METRO AG 30,282 30,283 1 715 12 +0,82%
MLP AG 5,826 5,832 2 038 7 +0,07%
MorphoSys AG 55,586 55,634 2 591 33 +0,11%
MTU Aero Engines AG 132,051 132,149 1 789 32 +2,31%
Münchener Rückvers.-Ges. AG 177,861 177,939 20 298 266 +0,08%
Nemetschek SE 60,865 60,969 6 704 72 +2,02%
Nordex AG 13,821 13,844 34 954 103 +1,42%
NORMA Group SE 49,201 49,229 560 6 -0,17%
OSRAM Licht AG 60,631 60,659 9 450 95 +1,46%
PATRIZIA Immobilien AG 18,125 18,181 3 100 16 -0,89%
Pfeiffer Vacuum Technology AG 119,411 119,739 448 9 +0,14%
ProSiebenSat.1 Media SE 38,816 38,824 46 350 215 -0,99%
PUMA SE 360,851 361,849 75 6 +0,69%
Qiagen N.V. 27,421 27,434 979 6 -0,35%
RATIONAL AG 459,99 460,36 43 3 -0,32%
Rheinmetall AG 84,322 84,368 3 413 41 -0,32%
RHÖN-KLINIKUM AG 26,156 26,194 309 4 -0,18%
RIB Software SE 13,401 13,434 35 600 84 -1,13%
Rocket Internet SE 16,851 16,884 9 243 34 +0,05%
RTL Group S.A. 71,153 71,199 4 491 44 -1,21%
RWE AG 15,246 15,254 48 715 57 -1,14%
S&T AG 12,946 12,979 13 707 31 +3,04%
SAF HOLLAND S.A. 16,011 16,049 5 479 20 -0,63%
Salzgitter AG 31,571 31,584 2 240 16 +1,78%
SAP SE 91,821 91,829 12 076 129 -1,02%
Sartorius AG VZ 82,76 82,86 803 12 +0,43%
Schaeffler AG VZ 15,488 15,501 4 044 15 -0,16%
Scout24 AG 31,621 31,679 0 0 0,00%
SGL CARBON SE 9,18 9,191 9 790 29 +0,51%
Siemens AG 132,725 132,726 8 530 105 +0,44%
Siltronic AG 66,131 0,000 39 414 228 +4,31%
Sixt SE 50,772 50,858 2 988 26 +0,12%
SLM Solutions Group AG 39,146 39,179 2 080 21 +1,28%
SMA Solar Technology AG 23,943 24,022 1 130 9 0,00%
Software AG 40,815 40,829 1 962 12 +0,73%
Stabilus S.A. 65,465 65,545 330 4 +0,73%
STADA Arzneimittel AG 64,971 64,979 3 958 24 -0,27%
Steinhoff Internatl Hldgs N.V. 4,697 4,698 16 940 8 -0,53%
Ströer SE & Co. KGaA 53,581 53,677 4 048 38 +0,27%
Südzucker AG 19,741 19,764 76 885 291 -3,43%
Symrise AG 64,701 64,719 659 10 +0,03%
TAG Immobilien AG 13,131 13,139 3 675 11 -0,90%
TAKKT AG 21,606 21,644 930 4 -0,34%
Talanx AG 33,121 33,149 1 560 9 -0,02%
Tele Columbus AG 8,763 8,778 1 000 2 +0,23%
Telefónica Deutschland Hldg AG 4,462 4,463 45 000 38 -0,36%
thyssenkrupp AG 21,934 21,947 32 415 83 +0,60%
TLG IMMOBILIEN AG 18,781 18,804 8 382 25 +0,21%
Uniper SE 14,926 14,939 18 375 94 +0,57%
United Internet AG 42,166 42,179 5 475 32 -1,02%
Volkswagen AG VZ 145,076 145,174 17 281 192 +0,58%
Vonovia SE 33,351 33,359 23 069 97 -1,49%
Vossloh AG 60,521 60,649 660 9 +1,26%
VTG AG 30,256 30,299 474 5 -0,13%
Wacker Chemie AG 97,422 97,466 4 228 30 -0,05%
Wacker Neuson SE 23,442 23,493 1 760 11 +1,75%
WashTec AG 69,101 69,339 1 560 27 +2,19%
WCM Beteil.u.Grundbesitz AG 3,183 3,19 70 138 61 +2,20%
Wirecard AG 53,971 53,999 10 246 85 +0,68%
Wüstenrot& Württembergische AG 18,591 18,599 1 267 13 +0,85%
XING AG 213,211 213,539 580 14 -0,62%
Zalando SE 40,726 40,757 7 985 51 +0,99%
Zeal Network SE 27,036 27,129 872 11 -0,50%
zooplus AG 172,411 172,689 90 5 +0,59%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR