jetzt neu: spot price
- hier klicken -

GSX 

Last 4 044,35
Change +0,45%

Heute:

Open 4 030,75
High 4 054,10
Low 4 030,75

letzter Handelstag:

Close 4 026,14

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Aareal Bank AG 34,551 34,564 2 732 10 -0,22%
adidas AG 188,85 188,851 3 271 53 +0,47%
ADLER Real Estate AG 13,551 13,569 0 0 0,00%
ADO Properties S.A. 38,706 38,774 700 2 -0,20%
ADVA Optical Networking SE 6,229 6,244 12 084 25 -0,49%
Airbus SE 70,922 70,928 4 268 111 +0,04%
AIXTRON SE 7,219 7,23 80 636 67 +2,05%
Allianz SE 182,375 182,376 13 511 96 +0,71%
alstria office REIT-AG 12,461 12,469 1 391 6 +0,07%
AMADEUS FIRE AG 76,705 77,055 54 3 -0,22%
Aurubis AG 72,681 72,719 978 12 +2,18%
Axel Springer SE 53,504 53,536 206 2 +0,11%
BASF SE 81,435 81,436 10 323 78 +1,24%
Bayer AG 107,225 107,226 3 544 45 +0,89%
Bayerische Motoren Werke AG 79,12 79,121 4 122 46 +0,11%
BayWa AG 31,251 31,294 66 1 -0,22%
Bechtle AG 58,841 58,949 734 8 +0,60%
Beiersdorf AG 89,06 89,061 249 7 +0,75%
Bertrandt AG 71,441 71,517 8 341 110 -3,26%
bet-at-home.com AG 101,406 101,687 618 23 +1,06%
Bilfinger SE 35,396 35,419 1 612 7 +1,40%
Biotest AG VZ 22,941 22,999 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 6,869 6,881 16 918 38 +0,56%
Brenntag AG 45,731 45,754 716 7 -0,05%
CANCOM SE 59,411 59,479 465 5 +0,07%
Capital Stage AG 6,135 6,139 2 600 5 -0,41%
Carl Zeiss Meditec AG 42,586 42,634 831 7 +0,96%
CEWE Stiftung & Co. KGaA 74,775 74,965 15 1 -0,05%
Commerzbank AG 10,79 10,791 78 655 122 -0,08%
CompuGroup Medical SE 49,966 50,083 0 0 0,00%
Continental AG 193,125 193,126 3 073 32 +0,77%
Covestro AG 66,531 66,579 228 4 +0,27%
CTS Eventim AG & Co. KGaA 37,411 37,449 717 7 +0,61%
Daimler AG 60,29 60,291 36 016 163 +0,15%
Deutsche Bank AG 13,74 13,741 216 538 349 +0,31%
Deutsche Beteiligungs AG 41,986 42,049 351 5 -0,72%
Deutsche Börse AG 89,265 89,266 903 9 +0,50%
Deutsche EuroShop AG 33,64 33,641 1 740 8 +0,20%
Deutsche Lufthansa AG 20,817 20,818 55 955 175 -0,14%
Deutsche Pfandbriefbank AG 12,116 12,124 19 228 42 +3,05%
Deutsche Post AG 34,945 34,946 22 897 101 +0,27%
Deutsche Telekom AG 15,47 15,471 39 925 108 +0,28%
Deutsche Wohnen SE 35,238 35,242 2 497 13 +0,81%
DEUTZ AG 6,235 6,247 2 630 5 +0,13%
Dialog Semiconductor PLC 37,296 37,304 4 544 12 -0,01%
DIC Asset AG 9,772 9,787 2 425 7 -0,57%
Diebold Nixdorf AG 71,102 71,168 0 0 0,00%
DMG MORI AG 51,46 51,503 0 0 0,00%
Drillisch AG 54,942 54,988 602 5 +0,46%
Drägerwerk AG & Co. KGaA VZ 87,791 87,979 140 1 +1,41%
Dürr AG 97,38 97,40 484 7 +1,41%
E.ON SE 9,431 9,432 95 152 119 +0,46%
ElringKlinger AG 15,161 15,189 17 831 12 +1,35%
Evonik Industries AG 27,551 27,559 5 389 20 +0,51%
Evotec AG 15,386 15,40 77 020 139 +0,21%
Fielmann AG 70,645 70,695 924 11 +0,72%
Fraport AG Ffm.Airport.Ser.AG 82,275 82,305 216 6 +0,39%
freenet AG 27,991 28,004 4 270 21 +0,66%
Fresenius Medical Care KGaA 78,93 78,931 939 18 +0,44%
Fresenius SE & Co. KGaA 69,105 69,106 7 805 82 +1,24%
FUCHS PETROLUB SE VZ 47,421 47,449 1 390 10 +0,21%
GEA Group AG 37,783 37,789 87 1 -0,12%
Gerresheimer AG 69,90 69,92 380 4 +0,91%
Gerry Weber International AG 10,726 10,757 1 359 6 +0,05%
GFT Technologies SE 16,241 16,287 670 4 +0,41%
GRAMMER AG 43,289 43,381 836 14 +0,41%
Grand City Properties S.A. 18,18 18,19 1 510 10 +0,52%
GRENKE AG 75,721 75,853 26 3 -0,29%
HAMBORNER REIT AG 8,811 8,822 5 338 10 -0,83%
Hamburger Hafen u. Logistik AG 26,106 26,144 2 647 13 -0,06%
Hannover Rück SE 104,702 104,748 482 9 +0,37%
Hapag-Lloyd AG 37,186 37,229 2 412 23 +3,61%
HeidelbergCement AG 80,24 80,241 781 11 +1,07%
Heidelberger Druckmaschinen AG 2,929 2,932 49 781 29 +0,41%
Hella KGaA Hueck & Co. 46,136 46,172 690 6 +0,50%
Henkel AG & Co. KGaA VZ 113,045 113,046 323 11 +0,22%
HOCHTIEF AG 151,151 151,297 571 8 +0,88%
Hornbach Holding AG&Co.KGaA 77,911 78,009 65 1 -0,19%
HUGO BOSS AG 70,771 70,789 195 4 +0,40%
HYPOPORT AG 122,401 122,949 2 712 24 +2,68%
INDUS Holding AG 62,721 62,849 737 9 -0,20%
Infineon Technologies AG 18,747 18,748 22 508 50 +0,64%
innogy SE 37,361 37,374 813 6 +0,38%
JENOPTIK AG 23,117 23,148 941 8 +0,10%
Jungheinrich AG VZ 35,356 35,399 1 947 14 +0,85%
K+S Aktiengesellschaft 19,571 19,574 26 307 106 +0,24%
KION GROUP AG 75,293 75,317 839 7 +1,00%
Klöckner & Co SE 9,314 9,322 3 400 6 +0,19%
Koenig & Bauer AG 60,401 60,519 530 6 -1,01%
KRONES AG 103,561 103,639 22 2 +0,66%
KWS SAAT SE 348,118 348,949 3 1 +0,04%
LANXESS AG 62,971 63,009 3 106 21 +0,84%
LEG Immobilien AG 82,515 82,546 0 0 0,00%
LEONI AG 52,301 52,369 2 590 15 +0,63%
Linde AG 164,68 164,681 2 756 45 +1,20%
Medigene AG 9,185 9,213 6 786 21 +1,73%
Merck KGaA 91,065 91,066 1 263 23 +0,46%
METRO AG 9,349 9,353 8 427 19 +0,32%
MLP AG 6,198 6,21 2 829 7 +0,27%
MorphoSys AG 56,696 56,741 2 826 26 +1,10%
MTU Aero Engines AG 120,301 120,399 378 5 -0,05%
Münchener Rückvers.-Ges. AG 177,625 177,626 2 372 36 +0,19%
Nemetschek SE 64,401 64,549 0 0 0,00%
Nordex AG 11,756 11,779 37 455 45 -0,28%
NORMA Group SE 51,621 51,659 270 2 +0,62%
OSRAM Licht AG 69,441 69,459 529 11 +0,61%
PATRIZIA Immobilien AG 16,306 16,324 1 960 6 -0,83%
Pfeiffer Vacuum Technology AG 137,661 137,839 90 4 -0,87%
ProSiebenSat.1 Media SE 33,858 33,859 7 651 37 -0,42%
PUMA SE 350,201 350,849 0 0 0,00%
Qiagen N.V. 26,861 26,874 238 2 +0,63%
RATIONAL AG 521,74 522,11 42 2 +0,82%
Rheinmetall AG 87,742 87,788 399 8 +0,12%
RHÖN-KLINIKUM AG 27,417 27,438 150 1 +0,80%
RIB Software SE 14,975 14,999 778 2 +0,36%
Rocket Internet SE 18,518 18,554 4 730 18 +1,19%
RTL Group S.A. 66,671 66,719 180 5 +0,49%
RWE AG 20,597 20,598 19 233 63 +0,61%
S&T AG 16,863 16,908 6 887 27 -0,01%
SAF HOLLAND S.A. 15,676 15,694 750 4 +0,43%
Salzgitter AG 36,566 36,574 1 460 6 +1,85%
SAP SE 89,08 89,081 4 200 45 +0,48%
Sartorius AG VZ 84,51 84,60 764 10 +0,73%
Schaeffler AG VZ 11,366 11,379 27 137 38 +0,17%
Scout24 AG 33,941 33,974 100 1 -0,08%
SGL CARBON SE 11,752 11,788 7 030 31 -0,62%
Siemens AG 111,575 111,576 10 399 102 +0,43%
Siltronic AG 82,457 82,559 2 282 35 -0,09%
Sixt SE 61,438 61,508 2 688 22 +0,34%
SLM Solutions Group AG 30,239 30,304 1 190 8 -2,28%
SMA Solar Technology AG 34,186 34,248 4 309 24 +1,77%
Software AG 37,041 37,049 3 069 28 +1,85%
Stabilus S.A. 69,825 69,955 470 6 -1,59%
STADA Arzneimittel AG 76,091 76,159 13 779 88 +1,01%
Steinhoff Internatl Hldgs N.V. 4,164 4,165 6 329 9 +0,80%
Ströer SE & Co. KGaA 55,741 55,819 1 456 22 -0,72%
Südzucker AG 18,121 18,144 2 340 7 +0,06%
Symrise AG 61,841 61,869 445 6 +1,62%
TAG Immobilien AG 14,051 14,064 1 245 6 +0,46%
TAKKT AG 20,305 20,315 5 1 -0,92%
Talanx AG 35,781 35,799 1 408 9 +0,53%
Tele Columbus AG 9,901 9,91 800 3 -0,31%
Telefónica Deutschland Hldg AG 4,48 4,483 18 703 14 +0,88%
thyssenkrupp AG 25,142 25,143 46 060 120 -0,60%
TLG IMMOBILIEN AG 18,383 18,409 200 1 -0,65%
Uniper SE 20,721 20,724 11 479 147 +1,02%
United Internet AG 49,721 49,749 359 4 +0,49%
Volkswagen AG VZ 126,645 126,646 5 978 68 +0,23%
Vonovia SE 35,51 35,511 6 340 33 +0,73%
Vossloh AG 56,021 56,145 0 0 0,00%
VTG AG 42,886 43,074 2 343 27 -1,60%
Wacker Chemie AG 104,002 104,098 369 6 +0,21%
Wacker Neuson SE 23,682 23,723 50 2 -0,65%
WashTec AG 68,513 68,679 300 4 -0,16%
WCM Beteil.u.Grundbesitz AG 3,193 3,196 6 671 10 -0,22%
Wirecard AG 68,671 68,699 3 682 39 +0,44%
Wüstenrot& Württembergische AG 22,486 22,524 500 2 +0,90%
XING AG 253,911 254,189 90 2 -0,01%
Zalando SE 40,048 40,098 2 552 14 +0,29%
zooplus AG 160,19 160,339 1 764 54 -1,57%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR