jetzt neu: spot price
- hier klicken -

GSX 

Last 3 997,51
Change +0,38%

Heute:

Open 3 985,67
High 4 005,42
Low 3 980,87

letzter Handelstag:

Close 3 997,51

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Aareal Bank AG 35,004 35,303 25 902 127 -0,90%
adidas AG 178,70 179,30 8 626 134 -0,06%
ADLER Real Estate AG 13,815 13,957 16 118 60 -0,46%
ADO Properties S.A. 33,10 33,40 0 0 0,00%
ADVA Optical Networking SE 10,54 10,60 95 707 307 +1,75%
Airbus Group SE 70,00 70,35 20 023 85 +0,61%
AIXTRON SE 3,455 3,48 108 205 111 +3,05%
Allianz SE 168,80 169,10 47 819 528 -0,76%
Alstria Office AG 11,277 11,376 8 600 25 -0,02%
AMADEUS FIRE AG 75,90 76,108 614 17 -0,72%
Aurubis AG 58,927 59,226 6 068 59 +1,97%
Axel Springer SE 51,059 51,258 3 623 28 +0,96%
BASF SE Namens-Aktien o.N. 90,00 90,288 39 010 329 +0,76%
Bayer AG 106,752 107,051 19 865 228 -0,10%
Bayerische Motoren Werke AG 83,375 83,624 45 145 352 +0,72%
BayWa AG vink. Namens-Aktien o.N. 30,48 30,622 2 705 19 -0,66%
Bechtle AG 100,233 100,632 1 622 24 -0,38%
Beiersdorf AG 87,606 87,955 710 15 -0,27%
Bertrandt AG 84,885 85,184 3 282 90 -0,21%
bet-at-home.com AG 110,139 110,839 4 253 114 -1,36%
Bilfinger SE 36,079 36,279 6 097 62 -0,44%
Biotest AG Vorzugsaktien o.St. o.N. 17,578 17,777 84 624 473 -6,30%
Borussia Dortmund GmbH & Co. KGAA 5,755 5,80 74 270 108 +0,58%
Brenntag AG 52,467 52,766 735 7 -0,11%
CANCOM SE 48,877 49,126 2 214 24 +0,33%
Capital Stage AG 6,213 6,30 15 886 42 +0,98%
Carl Zeiss Meditec AG 38,82 39,069 4 335 48 -0,06%
CEWE Stiftung & Co. KGaA 77,218 78,067 581 14 +1,16%
Commerzbank AG 8,511 8,545 711 265 689 +0,91%
CompuGroup Medical SE 40,55 40,80 1 604 18 -0,94%
Continental AG o.N. 198,90 199,20 11 324 190 +1,11%
Covestro AG 68,586 68,885 7 569 72 +0,36%
CTS Eventim AG & Co. KGaA 35,75 35,999 2 543 29 +4,02%
Daimler AG 70,60 70,849 242 157 1 338 +0,25%
Deutsche Bank AG 15,50 15,56 644 451 1 115 -0,86%
Deutsche Beteiligungs AG 32,298 32,55 4 940 52 -1,42%
Deutsche Börse AG z.Umtausch 82,023 82,272 2 277 30 +0,78%
Deutsche Euroshop AG 37,745 37,995 1 606 12 -0,13%
Deutsche Lufthansa AG 14,98 15,01 116 886 277 -0,68%
Deutsche Pfandbriefbank AG 11,185 11,264 54 218 137 -0,18%
Deutsche Post AG 31,34 31,429 70 594 233 -0,50%
Deutsche Telekom AG 16,127 16,156 139 603 325 +0,21%
Deutsche Wohnen AG 31,106 31,225 5 604 36 +0,35%
Deutz AG 6,451 6,50 127 272 138 +1,83%
Dialog Semiconductor PLC 49,989 50,238 21 332 161 +2,71%
DIC Asset AG 9,32 9,415 3 965 16 -1,10%
Diebold Nixdorf AG 70,338 70,637 406 6 +1,29%
DMG MORI AG 45,479 45,628 773 8 -1,26%
Draegerwerk AG VZ 92,751 93,041 1 284 27 +0,40%
Drillisch AG 46,367 46,466 64 206 371 +2,94%
Duerr AG 80,177 80,476 4 701 68 +1,73%
E.ON SE 7,185 7,23 1 842 683 1 022 +0,60%
ElringKlinger AG 16,458 16,657 7 284 34 +0,56%
Evonik Industries AG 29,901 29,98 5 313 33 -0,68%
Evotec OAI AG 8,097 8,127 65 028 137 -0,07%
Fielmann AG 72,031 72,33 1 566 31 +1,12%
Fraport AG FFM.Airport.Ser.AG 65,476 65,725 2 838 38 +1,80%
freenet AG 29,805 29,954 37 066 155 +0,27%
Fresenius Medical Care KGaA 77,383 77,732 8 592 87 +0,68%
Fresenius SE & Co. KGaA 73,728 73,977 8 377 105 +0,47%
FUCHS PETROLUB SE VZO 43,84 44,016 11 307 53 -0,33%
GEA Group AG 39,88 40,079 26 974 205 +2,79%
Gerresheimer AG 72,386 72,735 452 13 -0,28%
Gerry Weber International AG 11,633 11,782 4 587 22 +0,27%
GFT Technologies SE 17,75 17,90 21 348 97 +0,91%
GRAMMER AG 55,701 56,00 1 160 18 +1,61%
GRENKE AG 161,132 162,131 1 278 48 +0,35%
HAMBORNER REIT AG 9,216 9,315 7 906 26 +0,60%
Hamburger Hafen u. Logistik AG 19,47 19,639 1 915 11 -0,02%
Hannover Rückversicherung SE 106,618 107,017 3 159 32 -0,28%
Hapag-Lloyd AG 28,415 29,015 6 452 55 +4,45%
HeidelbergCement AG 87,466 87,50 6 091 57 -0,64%
Heidelberger Druckmaschinen AG 2,305 2,316 51 252 46 -0,04%
Hella KGaA Hueck & Co. 40,235 40,534 12 263 67 +0,68%
Henkel AG & Co. KGaA 118,894 119,143 1 631 30 -0,05%
Hochtief AG 152,727 153,226 999 12 -0,18%
Hornbach Holding AG&Co.KGaA 68,996 69,495 2 405 30 +2,96%
HUGO BOSS AG 66,628 66,927 5 708 76 +0,75%
HYPOPORT AG 87,52 88,12 744 21 -0,34%
Indus Holding AG 60,756 61,105 2 021 32 -0,08%
Infineon Technologies AG 18,59 18,65 625 565 1 246 +8,66%
innogy SE 35,425 35,624 19 920 124 +0,36%
Jenoptik AG 22,714 22,914 22 992 133 +2,18%
Jungheinrich AG VZ 30,566 30,966 24 827 110 +1,24%
K+S Aktiengesellschaft 21,125 21,274 45 021 138 -0,66%
KION GROUP AG 60,411 60,71 1 615 23 +0,16%
Klöckner & Co SE 10,445 10,519 10 932 32 -1,93%
Koenig & Bauer AG 58,499 58,648 3 519 55 -0,24%
Krones AG Stammaktien O.N. 100,349 100,648 2 011 30 +0,02%
KWS SAAT SE 284,907 286,907 65 6 +0,25%
LANXESS AG 61,512 61,711 19 680 132 +0,64%
LEG Immobilien AG 75,603 75,982 727 13 +0,43%
Leoni AG 46,00 46,305 58 922 456 +5,12%
Linde AG 153,172 153,642 5 756 97 +0,48%
Medigene AG 11,54 11,61 141 145 437 -0,22%
Merck KGAA 103,735 104,084 17 928 224 -1,77%
Metro AG 29,152 29,251 9 297 46 +0,77%
MLP AG 5,427 5,46 8 490 19 -0,55%
MorphoSys AG 53,93 54,329 16 596 177 -0,21%
MTU Aero Engines AG 119,938 120,287 1 256 27 +1,10%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 178,775 179,074 9 441 184 -0,50%
Nemetschek SE 50,701 51,10 1 269 16 +1,45%
Nordex AG 13,031 13,13 88 849 262 -1,17%
Norma Group SE 43,329 43,44 6 121 60 +1,13%
OSRAM Licht AG 57,395 57,644 3 727 68 +0,42%
PATRIZIA Immobilien AG 17,068 17,14 9 190 38 +0,34%
Pfeiffer Vacuum Technology AG 112,631 113,131 5 038 108 +3,54%
ProSiebenSat.1 Media SE 40,181 40,35 95 715 516 +1,35%
PUMA SE 295,155 297,154 40 4 -1,55%
Qiagen N.V. 26,617 26,766 2 777 15 +0,40%
RATIONAL AG 440,00 441,33 414 30 +0,27%
Rheinmetall AG 75,911 76,20 18 873 265 +3,60%
Rhoen-Klinikum AG Stammaktien 25,315 25,41 1 291 9 -0,05%
RIB Software AG 12,01 12,067 9 578 35 -0,85%
Rocket Internet SE 16,00 16,20 8 227 46 +1,80%
RTL Group S.A. 73,761 73,95 10 622 105 +1,30%
RWE AG Stammaktien O.N. 15,056 15,155 165 956 362 +2,17%
S&T AG 10,571 10,655 20 212 55 +0,74%
SAF HOLLAND S.A. 14,676 14,745 4 274 21 -1,27%
Salzgitter AG 33,396 33,545 7 711 63 -1,19%
SAP SE Inhaber-Aktien o.N. 90,634 90,883 14 614 190 +0,09%
Sartorius AG Vorzugsaktien o.St. o.N. 78,65 79,15 2 572 41 -0,69%
Schaeffler AG 15,959 16,108 13 022 52 +1,89%
Scout24 AG 31,975 32,275 1 210 9 +0,32%
SGL CARBON SE 8,481 8,599 31 014 92 -0,01%
Siemens AG 123,945 124,12 25 137 298 -0,03%
Siltronic AG 59,00 59,299 13 064 167 +0,86%
Sixt SE Inhaber-Stammaktien o.N. 48,301 48,601 5 879 48 -1,00%
SLM Solutions Group AG 37,00 37,50 7 046 49 -1,85%
SMA Solar Technology AG 24,653 24,96 4 693 31 +1,08%
Software AG 36,561 36,81 383 6 -0,03%
Stabilus S.A. 58,375 58,874 1 160 15 +0,30%
STADA Arzneimittel AG 55,131 55,33 9 736 91 -0,21%
Steinhoff Internatl Hldgs N.V. 4,655 4,695 7 881 14 +0,58%
Ströer SE & Co. KGaA 47,179 47,378 12 883 99 +0,07%
Südzucker AG 23,726 23,825 2 508 15 +0,25%
Symrise AG 60,684 60,984 1 567 23 +0,08%
TAG Immobilien AG 12,625 12,724 7 623 23 -0,61%
TAKKT AG 21,103 21,352 150 2 +0,36%
Talanx AG 31,30 31,60 14 874 77 -0,65%
Tele Columbus AG 7,98 8,14 10 185 17 +1,36%
Telefónica Deutschland Hldg AG 4,412 4,44 76 761 82 +0,87%
thyssenkrupp AG 22,595 22,714 27 454 111 -0,64%
TLG IMMOBILIEN AG 17,577 17,75 4 310 19 -0,81%
Uniper SE 15,056 15,125 47 218 307 +2,21%
United Internet AG NA 41,038 41,337 55 919 404 +5,49%
Volkswagen AG Vorzugsaktien 135,262 135,511 29 143 397 -0,58%
Vonovia SE 32,50 32,68 22 742 138 -0,36%
Vossloh AG 58,909 59,158 1 076 23 -1,01%
VTG AG 29,29 29,70 2 382 22 -0,91%
Wacker Chemie AG 98,773 99,373 3 058 53 +0,12%
Wacker Neuson SE 19,827 19,976 2 251 14 +0,17%
WashTec AG 59,14 59,64 3 659 53 +2,76%
WCM Beteil.u.Grundbesitz AG 2,981 3,03 28 810 33 +0,36%
Wirecard AG 48,702 48,951 13 738 129 -0,07%
Wustenrot& Wurttembergische AG 18,472 18,665 2 318 20 +0,48%
XING AG 196,01 196,759 415 17 +0,97%
Zalando SE 37,248 37,447 7 710 56 +0,29%
Zeal Network SE 26,676 27,00 1 665 25 -0,58%
zooplus AG 137,149 138,148 3 003 106 +2,20%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR