jetzt neu: spot price
- hier klicken -

USX 

Last 4 602,23
Change +0,61%

Heute:

Open 4 591,28
High 4 605,04
Low 4 590,23

letzter Handelstag:

Close 4 574,38

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 23,189 23,416 0 0 0,00%
21st Century Fox Inc. Shares B 22,784 23,006 0 0 0,00%
3M Co. 173,616 174,644 400 8 +0,45%
Activision Blizzard Inc. 52,467 52,712 81 7 +0,80%
Adobe Systems Inc. 126,61 127,53 267 7 +0,96%
Akamai Technologies Inc. 38,092 38,368 0 0 0,00%
Alexion Pharmaceuticals Inc. 112,95 114,23 0 0 0,00%
Alphabet Inc. Class A 785,45 786,25 313 35 +0,88%
Alphabet Inc. Class C 772,55 773,45 134 11 +0,68%
Amazon.Com Inc. 812,70 813,29 1 216 107 +0,81%
American Airlines Group Inc. 38,839 38,985 0 0 0,00%
American Express Co. 72,425 72,804 82 2 +0,33%
Amgen Inc. 142,80 143,70 30 2 +0,66%
Analog Devices Inc. 65,94 66,31 0 0 0,00%
Apple Inc. 133,90 134,10 7 097 60 +0,76%
Applied Materials Inc. 36,693 36,908 268 5 +0,85%
Autodesk Inc. 93,27 93,54 5 1 +0,69%
Automatic Data Processing Inc. 87,471 87,75 25 1 +0,41%
Baidu.com Inc. ADR 190,25 191,146 417 10 +1,08%
Biogen Inc. 239,80 241,46 30 2 -0,21%
Biomarin Pharmaceutical Inc. 68,01 69,08 0 0 0,00%
Boeing Co. 199,80 201,77 62 3 +0,81%
Broadcom Ltd. 211,792 213,898 6 1 +1,19%
CA Inc. 27,443 27,623 0 0 0,00%
Caterpillar Inc. 96,525 96,787 10 1 -0,11%
Celgene Corp. 108,501 108,948 301 5 +0,88%
Cerner Corp. 55,182 55,371 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 334,981 339,993 0 0 0,00%
Check Point Software Techs Ltd 91,035 91,888 250 2 -0,03%
Chevron Corp. 89,991 90,198 15 1 +0,75%
Cintas Corp. 113,827 114,106 3 1 +0,58%
Cisco Systems Inc. 26,053 26,231 2 291 12 +0,92%
Citrix Systems Inc. 63,411 64,244 0 0 0,00%
Coca-Cola Co., The 38,902 38,954 1 409 9 +0,58%
Cognizant Technology Sol. Corp. 58,962 59,40 50 1 +0,24%
Comcast Corp. New Cl. A 34,572 34,895 0 0 0,00%
Costco Wholesale Corp. 133,349 134,278 0 0 0,00%
CSX Corp. 41,356 41,553 50 1 +0,26%
Ctrip.com International Ltd. Sp.ADRs 44,787 45,37 328 3 +0,28%
Dentsply Sirona Inc. 44,781 45,09 100 1 +0,13%
Discovery Communications Inc. 18,907 19,139 0 0 0,00%
Discovery Communications Inc. Series C 17,89 18,019 0 0 0,00%
Dish Network Corp. 48,043 48,412 0 0 0,00%
Dollar Tree Inc. 62,746 63,687 31 1 +1,31%
Du Pont Nemours & Co., E.I. 69,545 69,73 27 1 +0,43%
Ebay Inc. 29,07 29,22 152 2 +0,21%
Electronic Arts Inc. 99,221 99,716 29 2 +0,76%
Expedia Inc. 122,773 124,161 4 1 0,00%
Express Scripts Holding Inc. 51,068 51,647 0 0 0,00%
Exxon Mobil Corp. 64,87 65,13 159 4 +0,32%
Facebook Inc. 142,85 143,05 1 759 43 +0,74%
Fastenal Co. 33,829 34,218 0 0 0,00%
Fiserv Inc. 102,58 103,03 25 1 -0,19%
General Electric Co. 20,88 20,92 13 196 37 +0,85%
Gilead Sciences Inc. 61,72 61,97 866 15 +0,31%
Goldman Sachs Group Inc. 187,319 188,589 0 0 0,00%
Hasbro Inc. 80,45 81,029 0 0 0,00%
Henry Schein Inc. 144,65 146,20 4 1 -0,20%
Hologic Inc. 31,802 32,256 16 1 -0,42%
Home Depot Inc. 126,875 127,153 124 5 +0,62%
Hunt (J.B.) Transport Svcs Inc 82,66 83,23 0 0 0,00%
IDEXX Laboratories Inc. 127,87 128,22 0 0 0,00%
Illumina Inc. 161,787 162,873 4 1 +0,71%
Incyte Corp. 102,501 103,505 83 5 +1,16%
Intel Corp. 29,789 29,875 2 691 13 +1,10%
Intl Business Machines Corp. 119,55 119,80 835 12 +0,61%
Intuit Inc. 114,662 116,189 0 0 0,00%
Intuitive Surgical Inc. 833,499 839,688 2 1 +0,09%
JD.com Inc. Cl.A(sp.ADRs) 35,084 35,25 940 12 +0,73%
Johnson&Johnson 113,39 113,76 551 11 +0,66%
JPMorgan Chase & Co. 77,03 77,31 0 0 0,00%
Kla-Tencor Corp. 75,509 76,045 0 0 0,00%
Kraft Heinz Co. 71,901 72,232 139 2 +1,04%
LAM Research Corp. 134,104 135,554 0 0 0,00%
Liberty Global Inc. Registered Shares A 28,30 29,11 0 0 0,00%
Liberty Global Inc. Registered Shares C 27,54 28,13 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 21,95 22,22 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,74 22,16 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,924 18,04 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 51,091 51,37 0 0 0,00%
Marriott International Inc. 83,751 84,538 0 0 0,00%
Mattel Inc. 13,95 14,095 651 3 +1,04%
Maxim Integrated Products Inc. 36,925 37,494 0 0 0,00%
McDonalds Corp. 134,47 135,10 163 8 +0,74%
Mercadolibre Inc. 204,20 207,75 20 1 +1,28%
Merck & Co. Inc. (New) 52,56 52,85 561 7 +0,72%
Microchip Technology Inc. 69,21 69,607 1 1 +0,06%
Micron Technology Inc. 25,189 25,286 150 1 +0,99%
Microsoft Corp. 61,39 61,488 895 18 +0,48%
Mondelez International Inc. Class A 36,535 36,841 81 2 +0,12%
Monster Beverage Corp. (NEW) 46,057 46,463 30 1 +0,12%
Mylan N.V. 25,656 25,869 0 0 0,00%
NetEase Inc. 233,10 235,05 40 2 +0,20%
Netflix.com Inc. 141,95 142,45 108 8 +0,54%
NIKE Inc. 45,565 45,71 4 112 47 +0,81%
Norwegian Cruise Line Holdings 47,17 47,94 0 0 0,00%
Nvidia Corp. 135,84 135,97 3 339 38 +0,91%
O'Reilly Automotive Inc.[New] 167,18 169,60 0 0 0,00%
Paccar Inc. 53,769 53,918 0 0 0,00%
Paychex Inc. 47,368 47,567 0 0 0,00%
PayPal Holdings Inc. 50,506 50,632 997 12 +0,69%
Pfizer Inc. 27,844 27,923 250 2 +0,42%
Priceline Group Inc., The 1 526,10 1 541,30 5 2 +0,98%
Procter & Gamble Co. 79,02 79,09 969 14 +0,58%
Qualcomm Inc. 44,26 44,439 1 141 12 +0,98%
Regeneron Pharmaceuticals Inc. 397,441 402,359 0 0 0,00%
Ross Stores Inc. 49,718 49,997 50 1 +0,81%
Seagate Technology PLC 26,542 27,026 0 0 0,00%
Shire Biopharmaceuticals Hldgs 119,16 120,417 0 0 0,00%
Sirius XM Holdings Inc. 4,681 4,718 0 0 0,00%
Skyworks Solutions Inc. 85,539 86,177 0 0 0,00%
Starbucks Corp. 45,157 45,342 1 529 12 +0,76%
Symantec Corp. 23,762 24,151 90 2 -0,31%
T-Mobile US Inc. 53,011 54,006 177 7 -0,55%
Tesla Inc. 288,38 288,67 5 073 113 +0,91%
Texas Instruments Inc. 67,817 68,215 0 0 0,00%
The Travelers Companies Inc. 107,31 108,90 0 0 0,00%
Tractor Supply Co. 46,46 46,78 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 199,19 199,74 16 2 +0,61%
United Technologies Corp. 97,85 98,34 30 1 +0,20%
UnitedHealth Group Inc. 162,95 164,30 0 0 0,00%
Verisk Analytics Inc. Cl.A 68,76 69,27 0 0 0,00%
Verizon Communications Inc. 40,89 41,08 760 5 +0,32%
Vertex Pharmaceuticals Inc. 126,331 127,368 123 5 +0,24%
Viacom Inc. Class B 23,77 24,10 0 0 0,00%
VISA Inc. 87,495 88,347 151 7 +0,97%
Vodafone Group PLC Spons.ADRsNew 24,323 24,467 0 0 0,00%
Wal-Mart Stores Inc. 67,72 67,99 0 0 0,00%
Walgreens Boots Alliance Inc. 68,464 68,762 114 2 +0,37%
Walt Disney Co. 85,97 86,20 596 16 +0,64%
Western Digital Corp. 71,32 71,61 11 1 +0,86%
Wynn Resorts Ltd. 115,273 115,768 12 1 +1,07%
Xilinx Inc. 51,856 52,199 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR