USX

Last 10 320,60
Change +0,16%

Heute:

Open 10 293,30
High 10 320,60
Low 10 293,00

letzter Handelstag:

Close 10 304,20

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
3M Co. 97,36 97,49 5 436 71 +1,39%
Adobe Inc. 470,30 471,70 532 58 -0,32%
Advanced Micro Devices Inc.  172,88 173,12 11 653 216 -1,12%
Airbnb Inc. 148,32 148,92 184 7 -0,05%
Align Technology Inc. 290,30 291,95 0 0 0,00%
Alphabet Inc. Class A   135,66 135,72 12 921 181 +0,12%
Alphabet Inc. Class C 136,42 136,50 5 176 55 +0,09%
Amazon.com Inc.  160,44 160,54 5 941 122 +0,04%
American Electric Power Co.Inc 75,61 75,75 0 0 0,00%
American Express Co. 203,40 203,70 100 8 +0,20%
Amgen Inc. 249,40 250,00 183 6 +0,16%
Analog Devices Inc. 175,75 176,15 0 0 0,00%
Ansys Inc. 315,60 319,00 0 0 0,00%
Apple Inc.  160,32 160,40 8 185 213 +0,61%
Applied Materials Inc. 183,56 184,46 845 21 -0,74%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 868,00 870,00 34 6 -0,23%
Astrazeneca PLC ADR 60,00 60,50 0 0 0,00%
Atlassian Corp. CL A 179,50 180,50 56 1 0,00%
Autodesk Inc. 234,90 235,95 0 0 0,00%
Automatic Data Processing Inc. 222,60 223,20 58 3 +0,22%
Baker Hughes Co. Cl. A 29,605 30,085 0 0 0,00%
Biogen Inc. 201,60 202,60 42 1 0,00%
Boeing Co. 165,76 165,98 1 054 45 +0,16%
Booking Holdings Inc. 3 160,00 3 180,00 32 10 +0,25%
Broadcom Corp. 1 136,40 1 139,80 125 31 -0,14%
Cadence Design Systems Inc. 283,20 284,80 250 20 -0,63%
Caterpillar Inc. 324,00 325,00 128 6 0,00%
Charter Communications Inc. Class A 271,45 273,65 0 0 0,00%
Chevron Corp. 143,14 143,50 737 15 +0,46%
Cintas Corp. 575,00 577,20 0 0 0,00%
Cisco Systems Inc. 45,29 45,515 664 9 +0,39%
Coca-Cola Co., The 55,40 55,44 2 965 46 +0,16%
Cognizant Technology Sol. Corp. 68,76 69,45 0 0 0,00%
Comcast Corp. Cl. A 39,66 39,77 214 3 +0,33%
Constellation Energy Corp. 154,86 155,54 32 1 +0,01%
Copart Inc. 51,54 51,84 52 2 +0,33%
CoStar Group Inc. 88,50 89,00 0 0 0,00%
Costco Wholesale Corp. 671,60 674,90 7 3 +0,28%
Crowdstrike Holdings Inc Cl.A 295,35 296,85 166 13 +0,41%
CSX Corp. 34,22 34,42 0 0 0,00%
Datadog Inc. Class A 110,92 111,58 0 0 0,00%
DexCom Inc. 123,60 124,32 10 1 +0,11%
Diamondback Energy Inc. 174,42 175,30 28 1 +0,26%
Dollar Tree Inc. 116,60 118,10 0 0 0,00%
Dow Inc. 52,18 52,40 51 2 +0,31%
Ebay Inc. 47,27 47,385 424 2 +0,02%
Electronic Arts Inc. 121,68 122,38 0 0 0,00%
Enphase Energy Inc. 102,16 102,48 470 9 -0,08%
Fastenal Co. 69,51 69,88 28 3 +0,43%
Fiserv Inc. 139,80 140,35 10 1 +0,04%
Fortinet Inc. 62,13 62,37 0 0 0,00%
GE Healthcare Technologies Inc 83,00 83,50 8 3 -0,60%
Gilead Sciences Inc. 67,56 67,88 650 8 +0,18%
Globalfoundries Inc. 47,60 47,86 0 0 0,00%
Goldman Sachs Group Inc. 353,00 354,80 55 2 +0,11%
Home Depot Inc. 343,40 344,40 47 4 +0,41%
Honeywell International Inc. 180,64 182,00 8 1 +0,55%
IDEXX Laboratories Inc. 486,80 490,60 21 1 +0,21%
Illumina Inc. 119,60 120,24 1 1 -0,12%
Intel Corp.  39,225 39,275 2 209 41 -0,36%
Intl Business Machines Corp. 176,60 176,75 725 17 +0,06%
Intuit Inc. 578,20 581,80 8 2 +0,28%
Intuitive Surgical Inc. 360,90 362,95 17 3 +0,43%
Johnson&Johnson 144,40 144,50 503 18 +0,14%
JPMorgan Chase & Co. 177,20 177,90 97 6 -0,06%
Keurig Dr Pepper Inc. 27,055 27,325 40 1 +0,52%
KLA Corp. 634,00 637,50 3 1 +0,08%
Kraft Heinz Co. 32,10 32,145 593 6 +0,25%
LAM Research Corp. 849,40 853,90 12 3 +0,25%
Lululemon Athletica Inc. 421,15 423,80 0 0 0,00%
Marriott International Inc. 228,25 230,00 5 1 +0,42%
Marvell Technology Inc. 60,20 60,79 935 20 -2,07%
McDonalds Corp. 256,70 257,00 1 073 44 +0,16%
Mercadolibre Inc. 1 388,80 1 395,80 1 2 -0,20%
Merck & Co. Inc. 112,20 112,80 935 13 +0,54%
Meta Platforms Inc.  455,50 455,95 593 69 -0,21%
Microchip Technology Inc. 80,70 81,30 258 4 +0,17%
Micron Technology Inc. 86,20 86,38 5 337 73 -0,30%
Microsoft Corp.  384,10 384,50 3 361 145 +0,18%
Moderna Inc.  96,20 96,24 1 717 19 +0,35%
Mondelez International Inc. Class A 65,52 65,88 35 3 +0,03%
Monster Beverage Corp. 55,87 56,26 39 3 +0,48%
Netflix.com Inc. 569,20 569,80 282 19 +0,05%
NIKE Inc. 91,18 91,20 444 21 +0,29%
Nvidia Corp.  808,80 809,10 25 447 1 134 -0,28%
NXP Semiconductors NV 217,40 218,20 82 4 -0,28%
O'Reilly Automotive Inc. 1 024,50 1 028,50 20 2 0,00%
Old Dominion Freight Line Inc. 382,60 388,00 0 0 0,00%
ON Semiconductor Corp. 67,49 67,99 39 3 -0,22%
Paccar Inc. 111,50 112,50 584 11 +1,59%
Palo Alto Networks Inc. 261,15 261,95 238 22 -0,17%
Paychex Inc. 110,70 111,10 160 2 -0,09%
PayPal Holdings Inc.  58,87 59,00 4 855 104 -0,36%
PDD Holdings Inc. 118,40 118,80 422 12 -0,50%
PepsiCo Inc. 157,48 157,82 292 20 -0,24%
Procter & Gamble Co. 148,58 148,70 852 24 +0,26%
Qualcomm Inc. 153,06 153,60 368 14 0,00%
Regeneron Pharmaceuticals Inc. 883,00 888,50 3 1 -0,06%
Ross Stores Inc. 132,94 133,04 0 0 0,00%
Salesforce Inc. 275,80 276,20 299 13 -0,14%
Sirius XM Holdings Inc. 3,696 3,732 0 0 0,00%
Starbucks Corp. 83,60 84,00 199 14 +0,36%
Synopsys Inc. 528,50 529,00 198 23 -0,75%
T-Mobile US Inc. 148,02 149,48 5 2 -0,42%
Tesla Inc.  160,52 160,56 19 112 319 +0,36%
Texas Instruments Inc. 155,06 156,02 88 7 +0,22%
The Travelers Companies Inc. 204,10 205,20 0 0 0,00%
UnitedHealth Group Inc. 447,50 449,50 176 14 +0,45%
Verisk Analytics Inc. Cl.A 216,30 217,90 0 0 0,00%
Verizon Communications Inc. 36,785 36,895 1 307 16 +0,77%
Vertex Pharmaceuticals Inc. 378,55 380,05 5 2 +0,34%
Viatris Inc. 10,792 10,90 109 3 -0,20%
VISA Inc. 262,40 262,95 456 32 +0,25%
Walgreens Boots Alliance Inc. 19,002 19,152 409 7 -0,16%
Walmart Inc. 55,85 56,14 2 374 19 +0,13%
Walt Disney Co. 104,62 104,82 962 33 +0,11%
Warner Bros Discovery Inc. A 7,766 7,846 1 612 8 -0,38%
Workday Inc. Shares A 250,20 251,20 20 1 +0,20%
Xcel Energy Inc. 47,545 48,25 0 0 0,00%
Zscaler Inc. 179,76 180,48 248 5 +0,14%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)