jetzt neu: spot price
- hier klicken -

USX 

Last 4 834,54
Change -0,47%

Heute:

Open 4 856,60
High 4 859,82
Low 4 831,35

letzter Handelstag:

Close 4 857,49

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 23,988 24,061 145 1 -1,15%
21st Century Fox Inc. Shares B 23,659 23,762 0 0 0,00%
3M Co. 189,63 190,054 394 16 -0,56%
Activision Blizzard Inc. 54,09 54,146 1 247 26 -1,62%
Adobe Systems Inc. 128,15 128,48 420 8 -0,26%
Akamai Technologies Inc. 44,951 45,112 155 2 -0,13%
Alexion Pharmaceuticals Inc. 113,54 113,86 829 20 +0,48%
Alphabet Inc. Class A 871,80 872,75 1 114 85 -0,46%
Alphabet Inc. Class C 854,00 855,05 424 23 -0,33%
Amazon.Com Inc. 892,38 893,02 2 920 176 -0,58%
American Airlines Group Inc. 43,362 43,50 533 6 -0,76%
American Express Co. 73,42 73,515 150 1 -0,37%
Amgen Inc. 153,53 153,77 558 16 -1,70%
Analog Devices Inc. 72,48 72,65 0 0 0,00%
Apple Inc. 130,19 130,28 12 729 169 -0,29%
Applied Materials Inc. 38,968 39,008 1 668 13 +0,36%
Autodesk Inc. 94,82 95,18 0 0 0,00%
Automatic Data Processing Inc. 90,686 90,921 0 0 0,00%
Baidu.com Inc. ADR 159,667 159,895 223 5 +0,01%
Biogen Inc. 249,25 249,69 2 569 61 -0,87%
Biomarin Pharmaceutical Inc. 85,01 85,22 0 0 0,00%
Boeing Co. 178,55 178,91 150 6 -0,45%
Broadcom Ltd. 217,639 218,551 9 1 -0,15%
CA Inc. 31,145 31,295 0 0 0,00%
Caterpillar Inc. 92,257 92,351 1 975 22 -1,09%
Celgene Corp. 118,135 118,406 1 279 26 -1,19%
Cerner Corp. 60,133 60,348 135 2 -0,17%
Charter Communicat. Inc.(Del.) Class A 293,708 295,907 2 1 +0,53%
Check Point Software Techs Ltd 100,707 101,327 24 2 -0,63%
Chevron Corp. 93,499 93,73 160 4 -0,50%
Cintas Corp. 115,334 115,75 0 0 0,00%
Cisco Systems Inc. 28,461 28,49 6 191 32 +0,05%
Citrix Systems Inc. 72,279 72,559 0 0 0,00%
Coca-Cola Co., The 40,422 40,45 3 804 33 -0,33%
Cognizant Technology Sol. Corp. 59,82 60,073 117 1 -0,31%
Comcast Corp. New Cl. A 35,292 35,406 1 114 12 -1,43%
Costco Wholesale Corp. 141,408 141,744 0 0 0,00%
CSX Corp. 46,77 46,993 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 49,812 49,984 250 2 0,00%
Dentsply Sirona Inc. 56,832 56,961 0 0 0,00%
Discovery Communications Inc. 22,734 22,793 0 0 0,00%
Discovery Communications Inc. Series C 22,096 22,193 0 0 0,00%
Dish Network Corp. 55,965 56,214 0 0 0,00%
Dollar Tree Inc. 60,104 60,379 40 2 -1,15%
Du Pont Nemours & Co., E.I. 72,49 72,58 80 2 -0,69%
Ebay Inc. 31,46 31,49 317 4 -0,13%
Electronic Arts Inc. 100,498 100,634 0 0 0,00%
Expedia Inc. 136,089 136,58 31 2 -0,71%
Express Scripts Holding Inc. 57,992 58,135 0 0 0,00%
Exxon Mobil Corp. 72,78 72,84 3 917 26 -0,01%
Facebook Inc. 136,922 136,985 13 363 74 -0,53%
Fastenal Co. 38,321 38,422 0 0 0,00%
Fiserv Inc. 111,41 111,82 0 0 0,00%
General Electric Co. 24,646 24,653 27 681 86 -0,42%
Gilead Sciences Inc. 63,21 63,26 12 640 126 -0,20%
Goldman Sachs Group Inc. 195,422 195,618 331 5 -0,82%
Hasbro Inc. 98,922 99,081 370 2 -0,26%
Henry Schein Inc. 164,11 164,66 0 0 0,00%
Hologic Inc. 41,094 41,235 239 1 +0,39%
Home Depot Inc. 137,778 137,916 229 9 +0,03%
Hunt (J.B.) Transport Svcs Inc 77,40 77,61 0 0 0,00%
IDEXX Laboratories Inc. 148,40 148,90 20 1 -0,25%
Illumina Inc. 161,60 162,767 0 0 0,00%
Incyte Corp. 119,899 120,376 508 14 -1,38%
Intel Corp. 30,534 30,564 6 019 33 -1,00%
Intl Business Machines Corp. 137,60 137,73 836 20 -0,36%
Intuit Inc. 125,029 125,328 0 0 0,00%
Intuitive Surgical Inc. 848,465 851,742 33 6 -0,11%
JD.com Inc. Cl.A(sp.ADRs) 36,883 36,965 1 208 15 -0,34%
Johnson&Johnson 121,33 121,47 2 472 39 -0,43%
JPMorgan Chase & Co. 77,86 77,87 264 7 +0,40%
Kla-Tencor Corp. 86,421 86,865 0 0 0,00%
Kraft Heinz Co. 79,399 79,575 974 13 -0,61%
LAM Research Corp. 134,357 134,892 9 1 -0,26%
Liberty Global Inc. Registered Shares A 25,80 25,90 1 1 -1,54%
Liberty Global Inc. Registered Shares C 24,94 25,04 4 1 -1,19%
Liberty Global PLC Reg. Sh. A LiLAC 17,96 18,05 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 17,75 17,82 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 21,331 21,403 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 45,76 45,972 0 0 0,00%
Marriott International Inc. 92,371 92,617 35 1 -0,71%
Mattel Inc. 18,054 18,086 3 044 13 -0,21%
Maxim Integrated Products Inc. 40,806 40,987 0 0 0,00%
McDonalds Corp. 138,32 138,42 762 16 -0,37%
Mercadolibre Inc. 242,30 243,61 4 1 -1,04%
Merck & Co. Inc. (New) 58,96 59,01 1 097 10 -0,07%
Microchip Technology Inc. 71,657 71,925 64 3 -0,17%
Micron Technology Inc. 28,497 28,526 844 4 +0,18%
Microsoft Corp. 62,69 62,718 3 700 38 -0,53%
Mondelez International Inc. Class A 40,118 40,287 1 487 9 -0,20%
Monster Beverage Corp. (NEW) 46,045 46,154 0 0 0,00%
Mylan N.V. 34,72 34,781 100 1 -0,38%
NetEase Inc. 293,29 294,18 177 7 +0,38%
Netflix.com Inc. 137,95 138,08 1 223 34 -0,64%
NIKE Inc. 46,448 46,494 7 697 43 -1,30%
Norwegian Cruise Line Holdings 49,17 49,27 214 1 -0,28%
Nvidia Corp. 140,347 140,487 8 930 85 -1,38%
O'Reilly Automotive Inc.[New] 196,87 197,46 23 3 +0,38%
Paccar Inc. 55,945 56,062 0 0 0,00%
Paychex Inc. 52,863 52,942 50 1 -0,43%
PayPal Holdings Inc. 48,109 48,12 1 662 25 -0,35%
Pfizer Inc. 30,464 30,49 4 962 29 -0,19%
Priceline Group Inc., The 1 660,50 1 664,60 1 1 +0,01%
Procter & Gamble Co. 79,89 79,90 3 016 30 +0,09%
Qualcomm Inc. 50,556 50,625 415 7 +0,27%
Regeneron Pharmaceuticals Inc. 451,618 453,846 111 13 -4,67%
Ross Stores Inc. 49,684 49,79 825 8 -0,39%
Seagate Technology PLC 37,693 37,852 105 1 -0,54%
Shire Biopharmaceuticals Hldgs 153,307 154,836 0 0 0,00%
Sirius XM Holdings Inc. 4,701 4,729 40 1 +0,96%
Skyworks Solutions Inc. 91,875 92,147 115 3 -0,52%
Starbucks Corp. 53,284 53,42 815 7 +0,16%
Symantec Corp. 25,328 25,357 1 141 10 -1,32%
T-Mobile US Inc. 56,713 56,93 87 1 -0,25%
Tesla Inc. 340,55 340,96 8 630 245 -0,81%
Texas Instruments Inc. 70,548 70,636 144 5 -0,53%
The Travelers Companies Inc. 114,59 114,82 0 0 0,00%
Tractor Supply Co. 46,99 47,03 186 3 -0,88%
Ulta Salon Cosmet. & Frag.Inc. 252,99 253,49 6 1 -0,22%
United Technologies Corp. 108,78 108,99 155 3 +0,28%
UnitedHealth Group Inc. 165,21 165,42 256 7 -1,21%
Verisk Analytics Inc. Cl.A 73,70 73,96 3 1 -0,81%
Verizon Communications Inc. 40,54 40,59 3 844 27 -0,16%
Vertex Pharmaceuticals Inc. 119,381 119,81 1 065 24 -1,74%
Viacom Inc. Class B 30,33 30,42 25 1 -0,74%
VISA Inc. 84,294 84,343 1 088 12 -0,10%
Vodafone Group PLC Spons.ADRsNew 25,722 25,81 20 1 -0,26%
Wal-Mart Stores Inc. 67,25 67,28 544 5 -0,51%
Walgreens Boots Alliance Inc. 67,455 67,586 518 8 -0,88%
Walt Disney Co. 92,42 92,46 2 501 43 -1,13%
Western Digital Corp. 81,65 81,74 310 4 +0,57%
Wynn Resorts Ltd. 121,772 121,932 3 1 -0,80%
Xilinx Inc. 59,614 59,731 100 2 -0,32%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR