jetzt neu: spot price
- hier klicken -

USX 

Last 4 850,12
Change -0,13%

Heute:

Open 4 876,57
High 4 877,80
Low 4 845,55

letzter Handelstag:

Close 4 856,53

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 27,779 28,053 0 0 0,00%
21st Century Fox Inc. Shares B 27,214 27,483 0 0 0,00%
3M Co. 178,566 179,741 115 4 -1,03%
Activision Blizzard Inc. 47,286 47,582 706 10 -0,35%
Adobe Systems Inc. 122,21 123,04 400 8 +0,49%
Akamai Technologies Inc. 54,362 54,76 0 0 0,00%
Alexion Pharmaceuticals Inc. 115,65 116,21 86 4 -0,06%
Alphabet Inc. Class A 847,50 849,39 3 994 262 +3,60%
Alphabet Inc. Class C 831,15 831,80 2 036 119 +3,32%
Amazon.Com Inc. 868,45 869,55 12 815 555 +2,78%
American Airlines Group Inc. 39,966 40,239 200 2 -1,12%
American Express Co. 73,142 73,619 221 3 -1,03%
Amgen Inc. 148,70 149,30 281 6 -0,23%
Analog Devices Inc. 71,19 71,65 0 0 0,00%
Apple Inc. 131,55 131,69 5 674 103 -0,51%
Applied Materials Inc. 37,428 37,85 1 332 10 -0,84%
Autodesk Inc. 82,19 83,39 120 1 +0,02%
Automatic Data Processing Inc. 95,923 96,202 0 0 0,00%
Baidu.com Inc. ADR 169,094 169,586 689 21 -3,08%
Biogen Inc. 252,01 253,86 20 1 -0,17%
Biomarin Pharmaceutical Inc. 86,30 89,72 0 0 0,00%
Boeing Co. 166,83 167,97 193 6 -0,62%
Broadcom Ltd. 203,119 204,116 37 2 -0,48%
CA Inc. 29,91 30,109 0 0 0,00%
Caterpillar Inc. 93,854 93,996 885 8 -0,51%
Celgene Corp. 113,468 113,93 525 8 -0,09%
Cerner Corp. 56,182 57,166 55 2 +4,14%
Charter Communicat. Inc.(Del.) Class A 317,483 319,86 0 0 0,00%
Check Point Software Techs Ltd 96,50 97,10 1 528 35 +1,15%
Chevron Corp. 95,985 96,774 14 1 -0,15%
Cintas Corp. 113,237 113,517 0 0 0,00%
Cisco Systems Inc. 30,91 31,195 3 097 19 +0,28%
Citrix Systems Inc. 73,917 74,892 0 0 0,00%
Coca-Cola Co., The 39,31 39,404 4 194 46 -0,66%
Cognizant Technology Sol. Corp. 54,494 54,694 170 2 -0,15%
Comcast Corp. New Cl. A 36,068 36,407 100 1 -0,57%
Costco Wholesale Corp. 161,842 162,971 0 0 0,00%
CSX Corp. 46,472 47,166 30 1 -0,12%
Ctrip.com International Ltd. Sp.ADRs 45,561 46,394 200 2 +1,13%
Dentsply Sirona Inc. 57,782 58,194 0 0 0,00%
Discovery Communications Inc. 26,686 27,024 0 0 0,00%
Discovery Communications Inc. Series C 26,137 26,327 0 0 0,00%
Dish Network Corp. 59,178 59,576 60 1 -0,45%
Dollar Tree Inc. 75,48 76,136 0 0 0,00%
Du Pont Nemours & Co., E.I. 73,065 73,245 410 2 -0,20%
Ebay Inc. 30,23 30,38 906 3 -0,59%
Electronic Arts Inc. 86,02 86,315 29 2 -0,40%
Expedia Inc. 121,308 122,681 237 4 -3,14%
Express Scripts Holding Inc. 55,993 56,373 200 2 -0,51%
Exxon Mobil Corp. 74,22 74,45 416 10 -0,02%
Facebook Inc. 137,089 137,238 17 408 159 +1,02%
Fastenal Co. 41,334 41,583 0 0 0,00%
Fiserv Inc. 109,53 110,42 0 0 0,00%
General Electric Co. 26,628 26,713 10 711 42 -0,39%
Gilead Sciences Inc. 62,92 62,98 2 207 28 -0,13%
Goldman Sachs Group Inc. 205,727 207,124 516 9 -0,49%
Hasbro Inc. 91,151 92,497 0 0 0,00%
Henry Schein Inc. 158,06 160,16 0 0 0,00%
Hologic Inc. 40,439 41,024 0 0 0,00%
Home Depot Inc. 142,263 143,236 132 4 -0,28%
Hunt (J.B.) Transport Svcs Inc 82,99 83,36 0 0 0,00%
IDEXX Laboratories Inc. 148,50 148,85 0 0 0,00%
Illumina Inc. 167,214 168,446 5 1 +0,04%
Incyte Corp. 113,90 114,017 79 6 -0,23%
Intel Corp. 32,956 33,002 10 683 64 -4,23%
Intl Business Machines Corp. 146,85 147,10 2 501 47 -0,31%
Intuit Inc. 113,401 114,91 1 1 +0,27%
Intuitive Surgical Inc. 762,933 768,594 30 4 -0,16%
JD.com Inc. Cl.A(sp.ADRs) 32,129 32,495 355 4 +0,15%
Johnson&Johnson 113,10 113,19 713 16 -0,49%
JPMorgan Chase & Co. 80,01 80,20 81 3 -0,70%
Kla-Tencor Corp. 91,20 92,20 1 250 10 -3,38%
Kraft Heinz Co. 82,943 83,249 279 5 +0,52%
LAM Research Corp. 132,792 134,562 37 1 -0,45%
Liberty Global Inc. Registered Shares A 32,28 33,22 0 0 0,00%
Liberty Global Inc. Registered Shares C 31,60 32,28 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,61 19,88 250 1 +0,30%
Liberty Global PLC Reg.Shares LILAC C 20,00 20,38 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 19,475 19,568 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 49,478 49,758 0 0 0,00%
Marriott International Inc. 87,064 87,851 0 0 0,00%
Mattel Inc. 20,564 20,714 834 8 -0,44%
Maxim Integrated Products Inc. 40,933 41,431 0 0 0,00%
McDonalds Corp. 128,72 129,06 1 088 16 -0,37%
Merck & Co. Inc. (New) 57,00 57,29 10 1 -0,50%
Microchip Technology Inc. 69,895 70,291 25 1 -0,42%
Micron Technology Inc. 25,721 25,846 2 629 14 +1,40%
Microsoft Corp. 62,143 62,242 6 616 76 -0,85%
Mondelez International Inc. Class A 40,923 41,31 2 1 +0,16%
Monster Beverage Corp. (NEW) 41,233 41,519 0 0 0,00%
Mylan N.V. 34,351 34,751 0 0 0,00%
NetEase Inc. 242,51 244,01 19 3 -0,73%
Netflix.com Inc. 140,16 140,44 1 261 23 -0,22%
NIKE Inc. 50,66 50,949 2 194 15 -0,10%
Norwegian Cruise Line Holdings 47,75 48,51 0 0 0,00%
Nvidia Corp. 96,492 96,691 897 19 -0,65%
O'Reilly Automotive Inc.[New] 233,16 236,60 26 2 -1,01%
Paccar Inc. 60,528 60,886 0 0 0,00%
Paychex Inc. 54,565 54,965 0 0 0,00%
PayPal Holdings Inc. 43,156 43,241 7 179 59 -0,48%
Pfizer Inc. 30,971 31,033 2 056 10 -0,32%
Priceline Group Inc., The 1 677,425 1 689,324 13 6 0,00%
Procter & Gamble Co. 80,34 80,58 2 883 35 -0,14%
Qualcomm Inc. 48,75 49,05 2 062 24 -0,17%
Regeneron Pharmaceuticals Inc. 335,504 336,399 36 2 -0,45%
Ross Stores Inc. 59,739 60,018 116 2 -0,51%
Seagate Technology PLC 38,568 39,065 851 13 -0,25%
Shire Biopharmaceuticals Hldgs 161,649 163,346 0 0 0,00%
Sirius XM Holdings Inc. 4,555 4,592 50 1 -0,07%
Skyworks Solutions Inc. 92,028 92,696 319 7 -3,80%
Starbucks Corp. 53,302 53,407 5 569 63 -5,23%
Symantec Corp. 28,751 29,137 1 157 9 +0,60%
T-Mobile US Inc. 61,673 62,887 600 6 +1,64%
Tesla Inc. 282,40 283,09 1 657 87 -0,23%
Texas Instruments Inc. 73,718 74,212 157 3 -0,46%
The Travelers Companies Inc. 110,88 112,53 0 0 0,00%
Tractor Supply Co. 56,62 56,80 110 2 -0,06%
Ulta Salon Cosmet. & Frag.Inc. 257,34 258,89 70 2 -0,38%
United Technologies Corp. 108,43 108,72 30 1 -0,21%
UnitedHealth Group Inc. 159,11 160,08 98 4 -0,02%
Verisk Analytics Inc. Cl.A 75,45 76,48 13 1 +0,42%
Verizon Communications Inc. 42,83 43,23 1 085 9 +0,75%
Vertex Pharmaceuticals Inc. 108,851 109,734 55 1 +1,39%
Viacom Inc. Class B 39,39 39,76 0 0 0,00%
VISA Inc. 83,686 84,52 1 057 15 -0,61%
Vodafone Group PLC Spons.ADRsNew 23,953 24,04 0 0 0,00%
Wal-Mart Stores Inc. 68,72 68,99 328 4 -0,25%
Walgreens Boots Alliance Inc. 78,279 78,648 0 0 0,00%
Walt Disney Co. 105,72 106,00 514 16 -0,50%
Western Digital Corp. 84,50 85,64 3 693 35 +8,07%
Wynn Resorts Ltd. 113,07 114,404 0 0 0,00%
Xilinx Inc. 58,497 58,862 76 2 -0,02%
Yahoo! Inc. 44,131 44,355 425 3 -0,90%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR