USX

Last 10 346,90
Change -0,19%

Heute:

Open 10 387,70
High 10 408,70
Low 10 301,10

letzter Handelstag:

Close 10 346,90

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 85,78 86,13 6 809 160 +0,19%
Adobe Inc. 440,60 442,00 2 316 136 -1,24%
Advanced Micro Devices Inc.  149,20 149,80 58 832 785 +1,65%
Airbnb Inc. 150,90 151,80 1 264 53 -1,67%
Align Technology Inc. 283,50 284,90 15 3 -0,21%
Alphabet Inc. Class A   154,82 154,94 118 097 1 845 -3,56%
Alphabet Inc. Class C 156,42 156,88 21 385 397 -3,34%
Amazon.com Inc.  168,74 168,80 167 183 2 415 +0,60%
American Electric Power Co.Inc 80,50 81,00 1 081 16 +1,25%
American Express Co. 222,60 223,10 5 954 115 +1,27%
Amgen Inc. 257,05 258,60 1 377 59 +2,00%
Analog Devices Inc. 189,90 190,48 117 5 +0,13%
Ansys Inc. 306,20 309,70 18 4 -1,38%
Apple Inc.  161,74 162,00 89 818 1 426 +2,29%
Applied Materials Inc. 190,88 192,02 3 094 69 +0,53%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 848,00 850,00 230 33 -1,86%
Astrazeneca PLC ADR 70,00 70,50 243 8 +0,71%
Atlassian Corp. CL A 164,12 165,56 313 28 -2,16%
Autodesk Inc. 201,75 202,65 176 15 -1,20%
Automatic Data Processing Inc. 227,20 227,85 605 32 +0,04%
Baker Hughes Co. Cl. A 30,90 31,045 23 1 -0,93%
Biogen Inc. 200,40 201,70 2 386 39 +2,66%
Boeing Co. 161,24 162,20 7 734 261 +3,58%
Booking Holdings Inc. 3 269,00 3 287,00 60 38 -0,82%
Broadcom Corp. 1 244,00 1 253,80 916 168 -0,84%
Cadence Design Systems Inc. 262,75 264,10 2 313 67 -0,45%
Caterpillar Inc. 326,00 326,50 901 67 +1,71%
Charter Communications Inc. Class A 241,30 243,35 259 15 +1,72%
Chevron Corp. 154,92 155,38 5 519 205 +0,06%
Cintas Corp. 618,20 623,80 196 29 -0,71%
Cisco Systems Inc. 44,48 44,645 20 590 131 -0,60%
Coca-Cola Co., The 57,70 57,94 19 516 369 +0,26%
Cognizant Technology Sol. Corp. 61,74 62,36 191 6 -0,29%
Comcast Corp. Cl. A 36,12 36,23 1 527 23 +0,49%
Constellation Energy Corp. 175,56 176,26 118 7 +0,48%
Copart Inc. 51,81 52,12 239 8 -0,35%
CoStar Group Inc. 85,63 86,92 11 1 +0,95%
Costco Wholesale Corp. 676,10 678,40 213 32 -0,82%
Crowdstrike Holdings Inc Cl.A 282,85 284,45 1 542 100 -0,51%
CSX Corp. 31,565 31,76 3 1 -0,28%
Datadog Inc. Class A 120,02 120,80 710 15 -1,99%
DexCom Inc. 117,04 117,62 958 22 +0,41%
Diamondback Energy Inc. 191,52 192,48 401 15 -1,53%
Dollar Tree Inc. 110,50 111,16 120 7 -3,29%
Dow Inc. 53,78 54,05 555 11 +0,06%
Ebay Inc. 49,13 49,28 2 221 21 +1,23%
Electronic Arts Inc. 118,94 119,68 191 7 +0,50%
Enphase Energy Inc. 105,78 106,66 2 245 67 +0,73%
Fastenal Co. 63,71 64,03 643 16 +0,25%
Fiserv Inc. 143,62 144,28 552 26 -1,33%
Fortinet Inc. 59,82 60,13 3 300 35 -0,48%
GE Healthcare Technologies Inc 82,60 83,38 1 161 27 +2,97%
Gilead Sciences Inc. 61,48 61,60 6 900 86 +0,39%
Globalfoundries Inc. 45,38 45,65 25 1 +0,64%
Goldman Sachs Group Inc. 401,45 402,35 411 50 +1,19%
Home Depot Inc. 313,70 314,60 995 67 +0,29%
Honeywell International Inc. 180,36 181,18 451 15 -0,40%
IDEXX Laboratories Inc. 469,50 473,50 39 5 +0,99%
Illumina Inc. 116,00 116,62 711 15 +2,80%
Intel Corp.  29,23 29,28 135 859 1 024 -2,10%
Intl Business Machines Corp. 155,88 156,50 9 321 202 -0,55%
Intuit Inc. 593,00 596,60 350 32 -0,32%
Intuitive Surgical Inc. 347,95 350,00 432 43 -0,80%
Johnson&Johnson 136,76 137,18 11 730 386 +0,40%
JPMorgan Chase & Co. 179,94 180,66 1 747 68 -0,75%
Keurig Dr Pepper Inc. 31,28 31,60 199 4 -0,16%
KLA Corp. 663,70 668,30 707 53 +1,26%
Kraft Heinz Co. 35,965 36,15 10 857 76 +0,95%
LAM Research Corp. 864,30 868,50 476 98 -0,36%
Lululemon Athletica Inc. 338,25 340,45 511 36 -0,91%
Marriott International Inc. 223,40 225,20 8 1 +0,40%
Marvell Technology Inc. 63,83 64,21 1 790 32 -1,43%
McDonalds Corp. 254,80 255,60 5 965 227 -0,04%
Mercadolibre Inc. 1 334,80 1 349,60 498 81 +2,21%
Merck & Co. Inc. 121,00 121,60 2 695 72 -1,31%
Meta Platforms Inc.  403,30 403,60 44 822 1 737 -2,64%
Microchip Technology Inc. 86,27 87,16 689 16 +0,01%
Micron Technology Inc. 106,38 107,00 4 725 131 -0,84%
Microsoft Corp.  375,00 375,45 48 313 1 777 -1,24%
Moderna Inc.  103,82 104,46 10 721 205 +3,17%
Mondelez International Inc. Class A 66,80 67,20 9 268 44 +1,39%
Monster Beverage Corp. 50,41 50,56 1 657 27 +1,04%
Netflix.com Inc. 520,90 523,10 3 029 261 -0,76%
NIKE Inc. 87,53 87,97 11 531 265 -0,19%
Nvidia Corp.  818,50 819,60 70 274 3 084 -0,23%
NXP Semiconductors NV 230,00 231,00 368 19 +1,32%
O'Reilly Automotive Inc. 965,40 969,80 47 9 -0,90%
Old Dominion Freight Line Inc. 171,45 172,20 4 674 171 +0,67%
ON Semiconductor Corp. 65,81 66,36 5 746 47 +3,43%
Paccar Inc. 105,68 106,30 8 867 148 +0,71%
Palo Alto Networks Inc. 273,15 274,40 2 975 154 +0,57%
Paychex Inc. 112,40 112,96 177 7 -0,11%
PayPal Holdings Inc.  62,36 62,62 79 952 936 +1,46%
PDD Holdings Inc. 117,50 119,00 3 405 77 -2,89%
PepsiCo Inc. 163,70 164,84 6 456 196 -0,04%
Procter & Gamble Co. 150,58 151,04 5 033 142 -0,11%
Qualcomm Inc. 157,60 158,06 3 167 92 +1,73%
Regeneron Pharmaceuticals Inc. 829,60 836,60 65 13 +1,19%
Ross Stores Inc. 121,98 122,52 75 3 +0,10%
Salesforce Inc. 256,85 257,70 4 021 122 +0,10%
Sirius XM Holdings Inc. 2,953 2,979 5 410 12 +4,10%
Starbucks Corp. 82,13 82,62 4 693 145 -0,23%
Synopsys Inc. 506,90 509,60 845 55 +0,28%
T-Mobile US Inc. 152,36 153,90 608 21 -0,08%
Tesla Inc.  180,90 181,00 499 375 6 157 +15,05%
Texas Instruments Inc. 167,00 167,50 1 094 43 +0,78%
The Travelers Companies Inc. 197,95 199,15 14 1 -0,75%
UnitedHealth Group Inc. 455,45 456,95 1 666 176 -1,51%
Verisk Analytics Inc. Cl.A 206,30 207,50 35 3 +0,10%
Verizon Communications Inc. 37,32 37,505 9 028 101 +0,66%
Vertex Pharmaceuticals Inc. 367,30 370,70 186 18 -0,50%
Viatris Inc. 10,925 11,06 2 557 31 +1,67%
VISA Inc. 253,15 254,00 7 718 291 -1,33%
Walgreens Boots Alliance Inc. 16,716 16,89 32 207 79 +1,21%
Walmart Inc. 56,12 56,25 9 184 95 -0,27%
Walt Disney Co. 104,38 104,68 12 115 179 -0,95%
Warner Bros Discovery Inc. A 7,555 7,63 25 881 84 +0,13%
Workday Inc. Shares A 231,60 232,60 208 15 -1,30%
Xcel Energy Inc. 50,70 50,92 172 3 +0,14%
Zscaler Inc. 166,58 167,64 1 037 30 +0,23%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)