USX
Last | 10 320,60 |
---|---|
Change | +0,16% |
Heute:
Open | 10 293,30 |
---|---|
High | 10 320,60 |
Low | 10 293,00 |
letzter Handelstag:
Close | 10 304,20 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 97,36 | 97,49 | 5 436 | 71 | +1,39% |
Adobe Inc. | 470,30 | 471,70 | 532 | 58 | -0,32% |
Advanced Micro Devices Inc. | 172,88 | 173,12 | 11 653 | 216 | -1,12% |
Airbnb Inc. | 148,32 | 148,92 | 184 | 7 | -0,05% |
Align Technology Inc. | 290,30 | 291,95 | 0 | 0 | 0,00% |
Alphabet Inc. Class A | 135,66 | 135,72 | 12 921 | 181 | +0,12% |
Alphabet Inc. Class C | 136,42 | 136,50 | 5 176 | 55 | +0,09% |
Amazon.com Inc. | 160,44 | 160,54 | 5 941 | 122 | +0,04% |
American Electric Power Co.Inc | 75,61 | 75,75 | 0 | 0 | 0,00% |
American Express Co. | 203,40 | 203,70 | 100 | 8 | +0,20% |
Amgen Inc. | 249,40 | 250,00 | 183 | 6 | +0,16% |
Analog Devices Inc. | 175,75 | 176,15 | 0 | 0 | 0,00% |
Ansys Inc. | 315,60 | 319,00 | 0 | 0 | 0,00% |
Apple Inc. | 160,32 | 160,40 | 8 185 | 213 | +0,61% |
Applied Materials Inc. | 183,56 | 184,46 | 845 | 21 | -0,74% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 868,00 | 870,00 | 34 | 6 | -0,23% |
Astrazeneca PLC ADR | 60,00 | 60,50 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 179,50 | 180,50 | 56 | 1 | 0,00% |
Autodesk Inc. | 234,90 | 235,95 | 0 | 0 | 0,00% |
Automatic Data Processing Inc. | 222,60 | 223,20 | 58 | 3 | +0,22% |
Baker Hughes Co. Cl. A | 29,605 | 30,085 | 0 | 0 | 0,00% |
Biogen Inc. | 201,60 | 202,60 | 42 | 1 | 0,00% |
Boeing Co. | 165,76 | 165,98 | 1 054 | 45 | +0,16% |
Booking Holdings Inc. | 3 160,00 | 3 180,00 | 32 | 10 | +0,25% |
Broadcom Corp. | 1 136,40 | 1 139,80 | 125 | 31 | -0,14% |
Cadence Design Systems Inc. | 283,20 | 284,80 | 250 | 20 | -0,63% |
Caterpillar Inc. | 324,00 | 325,00 | 128 | 6 | 0,00% |
Charter Communications Inc. Class A | 271,45 | 273,65 | 0 | 0 | 0,00% |
Chevron Corp. | 143,14 | 143,50 | 737 | 15 | +0,46% |
Cintas Corp. | 575,00 | 577,20 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 45,29 | 45,515 | 664 | 9 | +0,39% |
Coca-Cola Co., The | 55,40 | 55,44 | 2 965 | 46 | +0,16% |
Cognizant Technology Sol. Corp. | 68,76 | 69,45 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 39,66 | 39,77 | 214 | 3 | +0,33% |
Constellation Energy Corp. | 154,86 | 155,54 | 32 | 1 | +0,01% |
Copart Inc. | 51,54 | 51,84 | 52 | 2 | +0,33% |
CoStar Group Inc. | 88,50 | 89,00 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 671,60 | 674,90 | 7 | 3 | +0,28% |
Crowdstrike Holdings Inc Cl.A | 295,35 | 296,85 | 166 | 13 | +0,41% |
CSX Corp. | 34,22 | 34,42 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 110,92 | 111,58 | 0 | 0 | 0,00% |
DexCom Inc. | 123,60 | 124,32 | 10 | 1 | +0,11% |
Diamondback Energy Inc. | 174,42 | 175,30 | 28 | 1 | +0,26% |
Dollar Tree Inc. | 116,60 | 118,10 | 0 | 0 | 0,00% |
Dow Inc. | 52,18 | 52,40 | 51 | 2 | +0,31% |
Ebay Inc. | 47,27 | 47,385 | 424 | 2 | +0,02% |
Electronic Arts Inc. | 121,68 | 122,38 | 0 | 0 | 0,00% |
Enphase Energy Inc. | 102,16 | 102,48 | 470 | 9 | -0,08% |
Fastenal Co. | 69,51 | 69,88 | 28 | 3 | +0,43% |
Fiserv Inc. | 139,80 | 140,35 | 10 | 1 | +0,04% |
Fortinet Inc. | 62,13 | 62,37 | 0 | 0 | 0,00% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 8 | 3 | -0,60% |
Gilead Sciences Inc. | 67,56 | 67,88 | 650 | 8 | +0,18% |
Globalfoundries Inc. | 47,60 | 47,86 | 0 | 0 | 0,00% |
Goldman Sachs Group Inc. | 353,00 | 354,80 | 55 | 2 | +0,11% |
Home Depot Inc. | 343,40 | 344,40 | 47 | 4 | +0,41% |
Honeywell International Inc. | 180,64 | 182,00 | 8 | 1 | +0,55% |
IDEXX Laboratories Inc. | 486,80 | 490,60 | 21 | 1 | +0,21% |
Illumina Inc. | 119,60 | 120,24 | 1 | 1 | -0,12% |
Intel Corp. | 39,225 | 39,275 | 2 209 | 41 | -0,36% |
Intl Business Machines Corp. | 176,60 | 176,75 | 725 | 17 | +0,06% |
Intuit Inc. | 578,20 | 581,80 | 8 | 2 | +0,28% |
Intuitive Surgical Inc. | 360,90 | 362,95 | 17 | 3 | +0,43% |
Johnson&Johnson | 144,40 | 144,50 | 503 | 18 | +0,14% |
JPMorgan Chase & Co. | 177,20 | 177,90 | 97 | 6 | -0,06% |
Keurig Dr Pepper Inc. | 27,055 | 27,325 | 40 | 1 | +0,52% |
KLA Corp. | 634,00 | 637,50 | 3 | 1 | +0,08% |
Kraft Heinz Co. | 32,10 | 32,145 | 593 | 6 | +0,25% |
LAM Research Corp. | 849,40 | 853,90 | 12 | 3 | +0,25% |
Lululemon Athletica Inc. | 421,15 | 423,80 | 0 | 0 | 0,00% |
Marriott International Inc. | 228,25 | 230,00 | 5 | 1 | +0,42% |
Marvell Technology Inc. | 60,20 | 60,79 | 935 | 20 | -2,07% |
McDonalds Corp. | 256,70 | 257,00 | 1 073 | 44 | +0,16% |
Mercadolibre Inc. | 1 388,80 | 1 395,80 | 1 | 2 | -0,20% |
Merck & Co. Inc. | 112,20 | 112,80 | 935 | 13 | +0,54% |
Meta Platforms Inc. | 455,50 | 455,95 | 593 | 69 | -0,21% |
Microchip Technology Inc. | 80,70 | 81,30 | 258 | 4 | +0,17% |
Micron Technology Inc. | 86,20 | 86,38 | 5 337 | 73 | -0,30% |
Microsoft Corp. | 384,10 | 384,50 | 3 361 | 145 | +0,18% |
Moderna Inc. | 96,20 | 96,24 | 1 717 | 19 | +0,35% |
Mondelez International Inc. Class A | 65,52 | 65,88 | 35 | 3 | +0,03% |
Monster Beverage Corp. | 55,87 | 56,26 | 39 | 3 | +0,48% |
Netflix.com Inc. | 569,20 | 569,80 | 282 | 19 | +0,05% |
NIKE Inc. | 91,18 | 91,20 | 444 | 21 | +0,29% |
Nvidia Corp. | 808,80 | 809,10 | 25 447 | 1 134 | -0,28% |
NXP Semiconductors NV | 217,40 | 218,20 | 82 | 4 | -0,28% |
O'Reilly Automotive Inc. | 1 024,50 | 1 028,50 | 20 | 2 | 0,00% |
Old Dominion Freight Line Inc. | 382,60 | 388,00 | 0 | 0 | 0,00% |
ON Semiconductor Corp. | 67,49 | 67,99 | 39 | 3 | -0,22% |
Paccar Inc. | 111,50 | 112,50 | 584 | 11 | +1,59% |
Palo Alto Networks Inc. | 261,15 | 261,95 | 238 | 22 | -0,17% |
Paychex Inc. | 110,70 | 111,10 | 160 | 2 | -0,09% |
PayPal Holdings Inc. | 58,87 | 59,00 | 4 855 | 104 | -0,36% |
PDD Holdings Inc. | 118,40 | 118,80 | 422 | 12 | -0,50% |
PepsiCo Inc. | 157,48 | 157,82 | 292 | 20 | -0,24% |
Procter & Gamble Co. | 148,58 | 148,70 | 852 | 24 | +0,26% |
Qualcomm Inc. | 153,06 | 153,60 | 368 | 14 | 0,00% |
Regeneron Pharmaceuticals Inc. | 883,00 | 888,50 | 3 | 1 | -0,06% |
Ross Stores Inc. | 132,94 | 133,04 | 0 | 0 | 0,00% |
Salesforce Inc. | 275,80 | 276,20 | 299 | 13 | -0,14% |
Sirius XM Holdings Inc. | 3,696 | 3,732 | 0 | 0 | 0,00% |
Starbucks Corp. | 83,60 | 84,00 | 199 | 14 | +0,36% |
Synopsys Inc. | 528,50 | 529,00 | 198 | 23 | -0,75% |
T-Mobile US Inc. | 148,02 | 149,48 | 5 | 2 | -0,42% |
Tesla Inc. | 160,52 | 160,56 | 19 112 | 319 | +0,36% |
Texas Instruments Inc. | 155,06 | 156,02 | 88 | 7 | +0,22% |
The Travelers Companies Inc. | 204,10 | 205,20 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. | 447,50 | 449,50 | 176 | 14 | +0,45% |
Verisk Analytics Inc. Cl.A | 216,30 | 217,90 | 0 | 0 | 0,00% |
Verizon Communications Inc. | 36,785 | 36,895 | 1 307 | 16 | +0,77% |
Vertex Pharmaceuticals Inc. | 378,55 | 380,05 | 5 | 2 | +0,34% |
Viatris Inc. | 10,792 | 10,90 | 109 | 3 | -0,20% |
VISA Inc. | 262,40 | 262,95 | 456 | 32 | +0,25% |
Walgreens Boots Alliance Inc. | 19,002 | 19,152 | 409 | 7 | -0,16% |
Walmart Inc. | 55,85 | 56,14 | 2 374 | 19 | +0,13% |
Walt Disney Co. | 104,62 | 104,82 | 962 | 33 | +0,11% |
Warner Bros Discovery Inc. A | 7,766 | 7,846 | 1 612 | 8 | -0,38% |
Workday Inc. Shares A | 250,20 | 251,20 | 20 | 1 | +0,20% |
Xcel Energy Inc. | 47,545 | 48,25 | 0 | 0 | 0,00% |
Zscaler Inc. | 179,76 | 180,48 | 248 | 5 | +0,14% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2024 @ 09:36:48
Letzte Aktualisierung:
19.03.2024 @ 09:36:48