SDAX®-Stocks

Last 14 271.82
Change +1.72%

Today:

Open 14 072.99
High 14 309.03
Low 14 072.99

Last trading day:

Close 14 030.41

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.60 16.90 12 898 93 +1.33%
adesso SE 106.20 107.40 1 722 44 +2.31%
ADTRAN Holdings Inc. 4.15 4.30 14 361 29 -2.33%
Adtran Networks SE 19.82 20.00 500 2 -0.50%
AMADEUS FIRE AG 114.60 115.40 1 135 30 +1.24%
Atoss Software AG 254.00 255.00 471 35 +4.51%
AUTO1 Group SE 4.72 4.818 20 271 60 +3.15%
BayWa AG vink. Namens-Aktien 22.30 22.60 8 447 51 -0.22%
Borussia Dortmund GmbH&Co.KGaA 3.65 3.71 55 090 107 0.00%
CANCOM SE 29.16 29.46 2 592 19 +0.21%
CECONOMY AG 2.136 2.184 19 033 25 +2.67%
CEWE Stiftung & Co. KGaA 98.10 99.40 758 17 -1.41%
CompuGroup Medical SE &Co.KGaA 28.38 28.66 6 005 60 +2.80%
Dermapharm Holding SE 31.20 31.70 6 423 69 +1.45%
Deutsche Beteiligungs AG 27.10 27.40 4 358 22 +0.37%
Deutsche Pfandbriefbank AG 4.60 4.66 87 144 162 +1.77%
Deutsche Wohnen SE 16.90 17.00 11 761 45 +1.80%
DEUTZ AG 5.66 5.74 88 522 188 +3.43%
Drägerwerk AG & Co. KGaA VZ 48.40 49.35 2 385 27 -0.20%
DWS Group GmbH & Co. KGaA 40.28 40.56 34 842 288 +1.56%
Dürr AG 22.96 23.16 18 460 63 +3.49%
Eckert & Ziegler SE  36.46 37.04 5 391 57 +1.82%
Elmos Semiconductor SE 77.60 78.60 1 445 38 +1.30%
Energiekontor AG 64.00 64.50 3 053 41 +2.23%
Fielmann Group AG 42.90 43.30 1 943 25 +2.24%
flatexDEGIRO AG 11.805 11.90 459 443 1 567 +14.44%
GFT Technologies SE 28.40 28.75 6 357 44 +1.61%
Grand City Properties S.A. 9.86 10.01 2 609 12 +2.47%
GRENKE AG 21.90 22.15 10 248 47 +2.08%
HAMBORNER REIT AG 6.43 6.54 116 167 212 -4.53%
Heidelberger Druckmaschinen AG 0.88 0.89 829 248 217 -1.01%
Hornbach Holding AG&Co.KGaA 73.70 74.20 195 7 +1.09%
Hypoport SE 248.20 251.20 820 40 +2.31%
INDUS Holding AG 25.65 25.80 990 11 +1.78%
IONOS Group SE 23.65 23.90 4 876 44 +1.70%
JOST Werke SE 45.15 45.75 95 2 +0.33%
Klöckner & Co SE 6.50 6.61 24 675 47 +2.19%
Kontron AG 18.97 19.24 8 305 59 +0.68%
KSB SE & Co. KGaA 610.00 624.00 23 7 +0.98%
KWS SAAT SE & Co. KGaA 47.15 47.60 1 917 9 0.00%
METRO AG 5.06 5.16 59 722 78 +1.39%
MLP SE 5.50 5.60 3 036 11 +0.54%
Mutares SE & Co. KGaA 41.40 41.70 10 881 141 +1.22%
Nagarro SE 71.25 72.20 460 12 +2.99%
NORMA Group SE 18.34 18.52 2 032 13 +1.54%
PATRIZIA SE 7.90 8.04 22 099 31 +2.29%
Pfeiffer Vacuum Technology AG 154.00 154.60 392 11 -0.26%
PNE AG 13.26 13.54 6 966 31 +0.45%
ProSiebenSat.1 Media SE 7.305 7.40 96 477 106 -2.20%
PVA TePla AG 18.47 18.79 6 428 49 +2.20%
SAF HOLLAND SE 18.18 18.46 8 055 40 +1.79%
Salzgitter AG 23.96 24.14 16 319 86 +4.99%
Schaeffler AG VZ 5.865 5.91 289 654 526 -6.07%
SCHOTT Pharma AG & Co. KGaA 39.46 40.00 2 387 29 +1.65%
SFC Energy AG 18.36 18.66 11 256 68 +0.86%
SGL CARBON SE 6.91 7.00 23 847 67 +3.44%
Sto SE & Co. KGaA 148.00 151.00 1 046 26 +0.41%
STRATEC SE 41.60 42.55 4 116 41 +5.37%
Südzucker AG 13.02 13.11 14 595 56 0.00%
SYNLAB AG 10.36 10.60 9 020 13 +0.95%
SÜSS MicroTec SE 47.40 47.90 27 318 232 +4.93%
TAKKT AG 12.74 12.98 4 940 28 +2.69%
thyssenkrupp nucera AG&Co.KGaA 11.87 12.10 32 527 185 +1.60%
TRATON SE 32.90 33.15 46 489 376 -2.07%
VARTA AG  9.105 9.315 96 502 438 +3.62%
Verbio SE 19.56 19.70 26 798 167 +1.49%
Vitesco Technologies Group AG 66.20 66.80 1 092 19 -0.97%
Vossloh AG 45.40 45.70 2 491 33 +3.86%
Wacker Neuson SE 16.82 17.12 10 023 63 +1.18%
Wüstenrot& Württembergische AG 13.14 13.22 4 845 22 +0.76%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)