Nikkei 225

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ANA Holdings Inc. 18.00 18.40 2 1 +0.56%
Astellas Pharma Inc. 9.256 9.45 351 6 -0.55%
Bridgestone Corp. 41.07 41.50 329 5 -0.88%
Canon Inc. 25.79 26.31 715 7 +0.89%
Dai-Ichi Life Holdings Inc. 21.80 22.20 10 2 -0.90%
Daiwa Securities Group Inc. 6.85 7.05 6 1 +4.41%
Fujitsu Ltd. 14.57 14.87 15 3 -1.13%
Hitachi Ltd. 87.80 88.84 5 175 45 +0.18%
Honda Motor Co. Ltd. 10.55 10.715 536 9 -0.37%
Japan Tobacco Inc. 25.61 26.00 757 10 -0.15%
Komatsu Ltd. 27.59 27.90 306 5 -0.25%
Konica Minolta Inc. 3.033 3.096 2 000 2 -0.91%
Kyocera Corp. 11.425 11.545 3 1 +1.05%
Mazda Motor Corp. 10.16 10.38 23 5 -2.81%
Mitsubishi Motors Corp. 2.864 2.923 696 5 -0.69%
Nikon Corp. 9.992 10.20 185 5 +4.57%
Nippon Steel Corp. 20.50 20.92 154 3 -2.99%
Nissan Motor Co. Ltd. 3.435 3.52 7 233 14 -0.47%
Nomura Holdings Inc. 5.47 5.556 2 545 5 +3.04%
Olympus Corp. 13.54 13.82 0 0 0.00%
Osaka Gas Co. Ltd. 20.60 20.80 0 0 0.00%
Panasonic Holdings Corp. 8.224 8.344 8 278 42 -1.74%
SoftBank Group Corp. 47.97 48.545 2 437 24 -1.12%
Sony Group Corp. 75.82 76.38 6 124 113 -3.85%
Subaru Corp. 20.20 20.60 26 2 -0.97%
Suzuki Motor Corp. 10.715 10.935 2 176 8 -0.74%
Takeda Pharmaceutical Co. Ltd. 24.48 24.71 916 9 +0.04%
Tokyo Electric Pwr Co.Hldg.Inc 5.828 5.952 6 2 +0.41%
Toyota Motor Corp. 21.52 21.695 14 161 74 -0.07%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)